KURUMI Historical Data

KU-CHAN
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000499
+3.51%
$ -- $ 339
Apr 16, 2026 $ 0.0000493
+0.00%
$ -- $ 168
Apr 13, 2026 $ 0.0000496
-2.21%
$ -- $ 1,413
Apr 12, 2026 $ 0.0000494
+0.00%
$ 4,937 $ 273
Apr 6, 2026 $ 0.0000434
+1.44%
$ -- $ 232
Mar 26, 2026 $ 0.0000421
+0.00%
$ 4,206 $ 565
Mar 24, 2026 $ 0.0000482
+0.00%
$ -- $ 102
Mar 11, 2026 $ 0.0000492
+0.00%
$ -- $ 98
Mar 9, 2026 $ 0.0000434
+0.00%
$ -- $ 80
Mar 8, 2026 $ 0.0000478
+0.00%
$ 4,781 $ 251
Feb 21, 2026 $ 0.0000457
+0.00%
$ -- $ 155
Jan 19, 2026 $ 0.000109
+0.00%
$ -- $ 42
Jan 6, 2026 $ 0.000164
+44.57%
$ -- $ 1,789
Jan 3, 2026 $ 0.000141
+0.00%
$ -- $ 137
Dec 4, 2025 $ 0.000136
+0.00%
$ -- $ 8,045
Dec 3, 2025 $ 0.00012
+8.14%
$ 11,976 $ 3,515
Dec 2, 2025 $ 0.000119
+0.00%
$ -- $ 264
Nov 30, 2025 $ 0.00013
+0.00%
$ -- $ 11,020
Nov 29, 2025 $ 0.000168
+0.00%
$ -- $ 9,851
Nov 28, 2025 $ 0.000175
-12.70%
$ -- $ 8,989
Nov 27, 2025 $ 0.000175
+0.00%
$ -- $ 6,697
Nov 26, 2025 $ 0.000164
-2.70%
$ 17,242 $ 1,420
Nov 25, 2025 $ 0.000188
+10.53%
$ -- $ 2,877
Nov 24, 2025 $ 0.00016
-4.58%
$ 16,031 $ 5,629
Nov 23, 2025 $ 0.000182
+13.45%
$ -- $ 17,832
Nov 22, 2025 $ 0.000203
-9.81%
$ 20,268 $ 15,486
Nov 21, 2025 $ 0.000234
-19.04%
$ -- $ 8,202
Nov 20, 2025 $ 0.000238
-3.29%
$ 23,819 $ 3,993
Nov 19, 2025 $ 0.000275
+17.88%
$ 27,494 $ 3,122
Nov 18, 2025 $ 0.000242
+1.80%
$ 25,311 $ 16,583
Nov 17, 2025 $ 0.000237
-35.66%
$ 23,669 $ 5,618
Nov 16, 2025 $ 0.000301
+15.21%
$ 30,127 $ 61,257
Nov 15, 2025 $ 0.000273
-2.03%
$ 27,260 $ 37,591
Nov 14, 2025 $ 0.000121
+0.00%
$ -- $ 1,840
Nov 12, 2025 $ 0.000123
-5.44%
$ -- $ 241
Nov 11, 2025 $ 0.000134
-23.02%
$ 13,405 $ 5,331
Nov 10, 2025 $ 0.000143
+0.00%
$ -- $ 3,372
Nov 9, 2025 $ 0.000163
+11.63%
$ 16,320 $ 2,492
Nov 8, 2025 $ 0.000165
-5.33%
$ -- $ 419
Nov 6, 2025 $ 0.000184
-9.89%
$ 18,381 $ 2.19 million
Nov 5, 2025 $ 0.000205
+36.83%
$ 20,495 $ 2.26 million
Nov 4, 2025 $ 0.000166
-21.23%
$ 16,623 $ 2.15 million
Nov 3, 2025 $ 0.000207
-39.24%
$ 20,668 $ 2.35 million
Nov 2, 2025 $ 0.000311
-25.69%
$ 31,137 $ 2.55 million
Nov 1, 2025 $ 0.000576
-34.64%
$ 57,593 $ 2.51 million
Oct 31, 2025 $ 0.000873
+43.19%
$ 86,746 $ 2.39 million
Oct 30, 2025 $ 0.000557
+4.87%
$ 55,899 $ 2.3 million
Oct 29, 2025 $ 0.000516
-14.14%
$ 51,622 $ 2.36 million
Oct 28, 2025 $ 0.000599
-21.94%
$ 57,365 $ 2.38 million
Oct 27, 2025 $ 0.000777
-12.38%
$ 77,674 $ 2.44 million
Download