Gifto Historical Data

GTO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Mar 28, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Mar 27, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Mar 26, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Mar 25, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Mar 24, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Mar 23, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Mar 22, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Mar 21, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Mar 20, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Mar 19, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Mar 18, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Mar 17, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Mar 16, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Mar 15, 2023 $ 0.00181
-96.89%
$ 964,041 $ 0
Mar 14, 2023 $ 0.0581
-0.27%
$ 30.89 million $ 382,663
Mar 13, 2023 $ 0.0582
+0.36%
$ 30.93 million $ 220,705
Mar 12, 2023 $ 0.0578
-2.58%
$ 30.73 million $ 214,560
Mar 11, 2023 $ 0.0592
+0.74%
$ 31.5 million $ 248,989
Mar 10, 2023 $ 0.059
+0.06%
$ 31.37 million $ 144,040
Mar 9, 2023 $ 0.0593
+3,171.32%
$ 31.54 million $ 103,288
Mar 8, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Mar 7, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Mar 6, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Mar 5, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Mar 4, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Mar 3, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Mar 2, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Mar 1, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Feb 28, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Feb 27, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Feb 26, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Feb 25, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Feb 24, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Feb 23, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Feb 22, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Feb 21, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Feb 20, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Feb 19, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Feb 18, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Feb 17, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Feb 16, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Feb 15, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Feb 14, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Feb 13, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Feb 12, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Feb 11, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Feb 10, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Feb 9, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Feb 8, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0