Gifto Historical Data

GTO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.00181
+0.00%
$ 964,041 $ 0
Feb 6, 2023 $ 0.00181
-95.01%
$ 964,041 $ 0
Feb 5, 2023 $ 0.0364
+0.90%
$ 19.35 million $ 214,490
Feb 4, 2023 $ 0.036
+0.47%
$ 19.16 million $ 101,178
Feb 3, 2023 $ 0.0358
-1.37%
$ 19.05 million $ 102,583
Feb 2, 2023 $ 0.0363
-0.63%
$ 19.32 million $ 201,651
Feb 1, 2023 $ 0.0366
-25.38%
$ 19.48 million $ 196,916
Jan 31, 2023 $ 0.0491
+33.06%
$ 26.1 million $ 268,062
Jan 30, 2023 $ 0.0368
+31.12%
$ 19.58 million $ 234,118
Jan 29, 2023 $ 0.028
+2.30%
$ 14.9 million $ 3.88 million
Jan 28, 2023 $ 0.0274
-2.84%
$ 14.56 million $ 2.94 million
Jan 27, 2023 $ 0.0282
+0.51%
$ 14.99 million $ 14.09 million
Jan 26, 2023 $ 0.0281
+3.85%
$ 14.96 million $ 13.99 million
Jan 25, 2023 $ 0.0271
+0.51%
$ 14.41 million $ 96.39 million
Jan 24, 2023 $ 0.027
+6.65%
$ 14.34 million $ 55.83 million
Jan 23, 2023 $ 0.0253
-1.44%
$ 13.44 million $ 8.4 million
Jan 22, 2023 $ 0.0256
+4.95%
$ 13.64 million $ 49.36 million
Jan 21, 2023 $ 0.0244
-1.82%
$ 12.98 million $ 17.36 million
Jan 20, 2023 $ 0.0249
+1.16%
$ 13.22 million $ 8.84 million
Jan 19, 2023 $ 0.0246
+8.47%
$ 13.07 million $ 13.24 million
Jan 18, 2023 $ 0.0227
-10.36%
$ 12.05 million $ 5.66 million
Jan 17, 2023 $ 0.0253
-6.52%
$ 13.44 million $ 22.28 million
Jan 16, 2023 $ 0.027
+11.35%
$ 14.38 million $ 55.96 million
Jan 15, 2023 $ 0.0243
+5.04%
$ 12.91 million $ 11.46 million
Jan 14, 2023 $ 0.0231
+0.99%
$ 12.29 million $ 12.37 million
Jan 13, 2023 $ 0.0229
-1.89%
$ 12.18 million $ 16.46 million
Jan 12, 2023 $ 0.0233
+11.29%
$ 12.4 million $ 30.6 million
Jan 11, 2023 $ 0.021
+6.32%
$ 11.15 million $ 6.44 million
Jan 10, 2023 $ 0.0197
-0.72%
$ 10.48 million $ 2.73 million
Jan 9, 2023 $ 0.0199
-0.43%
$ 10.56 million $ 5.33 million
Jan 8, 2023 $ 0.0199
+3.19%
$ 10.61 million $ 2.94 million
Jan 7, 2023 $ 0.0193
-2.36%
$ 10.28 million $ 4.56 million
Jan 6, 2023 $ 0.0198
-1.64%
$ 10.53 million $ 3.37 million
Jan 5, 2023 $ 0.0201
-0.10%
$ 10.7 million $ 2.97 million
Jan 4, 2023 $ 0.0201
-1.23%
$ 10.71 million $ 3.34 million
Jan 3, 2023 $ 0.0204
-4.66%
$ 10.84 million $ 4.07 million
Jan 2, 2023 $ 0.0214
+4.29%
$ 11.37 million $ 4.12 million
Jan 1, 2023 $ 0.0205
+0.61%
$ 10.9 million $ 5.54 million
Dec 31, 2022 $ 0.0204
-0.54%
$ 10.83 million $ 6.22 million
Dec 30, 2022 $ 0.0205
-3.98%
$ 10.89 million $ 3.72 million
Dec 29, 2022 $ 0.0213
-1.11%
$ 11.35 million $ 10.88 million
Dec 28, 2022 $ 0.0216
+4.26%
$ 11.47 million $ 21.69 million
Dec 27, 2022 $ 0.0207
+7.07%
$ 11.01 million $ 26.04 million
Dec 26, 2022 $ 0.0193
+10.89%
$ 10.28 million $ 10.65 million
Dec 25, 2022 $ 0.0174
-6.71%
$ 9.27 million $ 8.71 million
Dec 24, 2022 $ 0.0187
+9.36%
$ 9.93 million $ 11.44 million
Dec 23, 2022 $ 0.0171
+6.73%
$ 9.08 million $ 18.15 million
Dec 22, 2022 $ 0.016
+0.53%
$ 8.51 million $ 1.67 million
Dec 21, 2022 $ 0.0159
-2.14%
$ 8.46 million $ 5.01 million
Dec 20, 2022 $ 0.0163
+0.10%
$ 8.65 million $ 1.86 million