Gifto Historical Data

GTO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0018
-0.30%
$ 958,456 $ 0
Sep 28, 2024 $ 0.0018
-0.74%
$ 956,596 $ 0
Sep 27, 2024 $ 0.00181
+1.34%
$ 962,102 $ 0
Sep 26, 2024 $ 0.00179
-1.03%
$ 949,615 $ 0
Sep 25, 2024 $ 0.0018
+0.63%
$ 958,104 $ 0
Sep 24, 2024 $ 0.00179
+0.00%
$ 952,099 $ 0
Sep 23, 2024 $ 0.00179
+0.00%
$ 952,099 $ 0
Sep 22, 2024 $ 0.00179
+0.00%
$ 952,099 $ 0
Sep 21, 2024 $ 0.00179
+0.00%
$ 952,099 $ 0
Sep 20, 2024 $ 0.00179
+0.00%
$ 952,099 $ 0
Sep 19, 2024 $ 0.00179
+0.00%
$ 952,099 $ 0
Sep 18, 2024 $ 0.00179
+0.00%
$ 952,099 $ 0
Sep 17, 2024 $ 0.00179
+0.00%
$ 952,099 $ 0
Sep 16, 2024 $ 0.00179
+0.00%
$ 952,099 $ 0
Sep 15, 2024 $ 0.00179
+0.00%
$ 952,099 $ 0
Sep 14, 2024 $ 0.00179
+0.00%
$ 952,099 $ 0
Sep 13, 2024 $ 0.00179
+0.00%
$ 952,099 $ 0
Sep 12, 2024 $ 0.00178
-0.41%
$ 952,099 $ 0
Sep 11, 2024 $ 0.00178
-0.39%
$ 951,377 $ 0
Sep 10, 2024 $ 0.00179
+0.55%
$ 951,352 $ 0
Sep 9, 2024 $ 0.00178
+0.06%
$ 949,084 $ 0
Sep 8, 2024 $ 0.00178
+0.00%
$ 948,553 $ 0
Sep 7, 2024 $ 0.00178
+0.00%
$ 948,553 $ 0
Sep 6, 2024 $ 0.00178
+0.00%
$ 948,553 $ 0
Sep 5, 2024 $ 0.00178
+0.00%
$ 948,553 $ 0
Sep 4, 2024 $ 0.00178
-0.86%
$ 948,553 $ 0
Sep 3, 2024 $ 0.00179
+0.31%
$ 954,490 $ 0
Sep 2, 2024 $ 0.00179
+0.00%
$ 951,508 $ 0
Sep 1, 2024 $ 0.00179
+0.00%
$ 951,508 $ 0
Aug 31, 2024 $ 0.00179
+0.00%
$ 951,508 $ 0
Aug 30, 2024 $ 0.00179
+0.00%
$ 951,508 $ 0
Aug 29, 2024 $ 0.00179
+0.00%
$ 951,508 $ 0
Aug 28, 2024 $ 0.00179
+0.00%
$ 951,508 $ 0
Aug 27, 2024 $ 0.00179
+0.00%
$ 951,508 $ 0
Aug 26, 2024 $ 0.00179
+0.00%
$ 951,508 $ 0
Aug 25, 2024 $ 0.00179
+0.00%
$ 951,508 $ 0
Aug 24, 2024 $ 0.00179
+0.00%
$ 951,508 $ 0
Aug 23, 2024 $ 0.00179
+0.00%
$ 951,508 $ 0
Aug 22, 2024 $ 0.00179
+0.00%
$ 951,508 $ 0
Aug 21, 2024 $ 0.00179
+0.01%
$ 951,508 $ 0
Aug 20, 2024 $ 0.0018
+0.37%
$ 956,281 $ 0
Aug 19, 2024 $ 0.00179
-0.17%
$ 952,779 $ 0
Aug 18, 2024 $ 0.00179
+0.00%
$ 954,430 $ 0
Aug 17, 2024 $ 0.00179
+0.00%
$ 954,430 $ 0
Aug 16, 2024 $ 0.00179
+0.00%
$ 954,430 $ 0
Aug 15, 2024 $ 0.00179
+0.00%
$ 954,430 $ 0
Aug 14, 2024 $ 0.00179
+0.00%
$ 954,430 $ 0
Aug 13, 2024 $ 0.00179
+0.00%
$ 954,430 $ 0
Aug 12, 2024 $ 0.00179
-0.70%
$ 954,430 $ 0
Aug 11, 2024 $ 0.0018
-1.01%
$ 955,129 $ 0