Gifto Historical Data

GTO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00181
+0.00%
$ 964,825 $ 0
Aug 9, 2024 $ 0.00181
+0.00%
$ 964,825 $ 0
Aug 8, 2024 $ 0.00181
+0.00%
$ 964,825 $ 0
Aug 7, 2024 $ 0.00181
+0.00%
$ 964,825 $ 0
Aug 6, 2024 $ 0.00181
+0.00%
$ 964,825 $ 0
Aug 5, 2024 $ 0.00181
+0.00%
$ 964,825 $ 0
Aug 4, 2024 $ 0.00181
+0.00%
$ 964,825 $ 0
Aug 3, 2024 $ 0.00181
+0.00%
$ 964,825 $ 0
Aug 2, 2024 $ 0.00181
+0.00%
$ 964,825 $ 0
Aug 1, 2024 $ 0.00181
+0.00%
$ 964,825 $ 0
Jul 31, 2024 $ 0.0018
-0.06%
$ 958,523 $ 0
Jul 30, 2024 $ 0.00181
+0.40%
$ 963,624 $ 0
Jul 29, 2024 $ 0.0018
+0.44%
$ 959,785 $ 0
Jul 28, 2024 $ 0.00179
-0.16%
$ 950,223 $ 0
Jul 27, 2024 $ 0.00179
+1.79%
$ 954,208 $ 0
Jul 26, 2024 $ 0.00178
-0.65%
$ 947,614 $ 0
Jul 25, 2024 $ 0.0018
-1.85%
$ 955,602 $ 0
Jul 24, 2024 $ 0.0018
-0.43%
$ 956,511 $ 0
Jul 23, 2024 $ 0.00182
+0.94%
$ 967,244 $ 0
Jul 22, 2024 $ 0.0018
-0.96%
$ 955,188 $ 0
Jul 21, 2024 $ 0.00179
+0.30%
$ 950,138 $ 0
Jul 20, 2024 $ 0.00179
-0.27%
$ 952,245 $ 0
Jul 19, 2024 $ 0.00177
-1.99%
$ 942,776 $ 0
Jul 18, 2024 $ 0.00181
+1.36%
$ 962,497 $ 0
Jul 17, 2024 $ 0.00179
+0.00%
$ 949,595 $ 0
Jul 16, 2024 $ 0.00179
+0.00%
$ 949,595 $ 0
Jul 15, 2024 $ 0.00179
+0.00%
$ 949,595 $ 0
Jul 14, 2024 $ 0.00179
+0.00%
$ 949,595 $ 0
Jul 13, 2024 $ 0.00179
+0.00%
$ 949,595 $ 0
Jul 12, 2024 $ 0.00179
-2.06%
$ 949,595 $ 0
Jul 11, 2024 $ 0.00179
-0.01%
$ 949,677 $ 0
Jul 10, 2024 $ 0.00181
+0.86%
$ 961,189 $ 0
Jul 9, 2024 $ 0.00178
-1.06%
$ 944,762 $ 0
Jul 8, 2024 $ 0.0018
+0.93%
$ 957,593 $ 0
Jul 7, 2024 $ 0.0018
+2.41%
$ 959,515 $ 0
Jul 6, 2024 $ 0.00177
-0.48%
$ 942,233 $ 0
Jul 5, 2024 $ 0.00179
-0.73%
$ 952,218 $ 0
Jul 4, 2024 $ 0.0018
+0.00%
$ 959,188 $ 0
Jul 3, 2024 $ 0.0018
+0.00%
$ 959,188 $ 0
Jul 2, 2024 $ 0.0018
+0.00%
$ 959,188 $ 0
Jul 1, 2024 $ 0.0018
+0.00%
$ 959,188 $ 0
Jun 30, 2024 $ 0.0018
+0.00%
$ 959,188 $ 0
Jun 29, 2024 $ 0.0018
+0.00%
$ 959,188 $ 0
Jun 28, 2024 $ 0.0018
+0.00%
$ 959,188 $ 0
Jun 27, 2024 $ 0.0018
+0.00%
$ 959,188 $ 0
Jun 26, 2024 $ 0.0018
+0.00%
$ 959,188 $ 0
Jun 25, 2024 $ 0.0018
+0.00%
$ 959,188 $ 0
Jun 24, 2024 $ 0.0018
+0.00%
$ 959,188 $ 0
Jun 23, 2024 $ 0.0018
+0.00%
$ 959,188 $ 0
Jun 22, 2024 $ 0.0018
+0.00%
$ 959,188 $ 0