Gifto Historical Data

GTO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 2018 $ 0.644
+0.00%
$ 126.26 million $ 17,158
Jan 6, 2018 $ 0.591
+0.00%
$ 108.12 million $ 16,276
Jan 5, 2018 $ 0.656
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.471
+0.00%
$ 108.11 million $ 15,163
Jan 3, 2018 $ 0.328
+0.00%
$ 100.84 million $ 14,068
Jan 2, 2018 $ 0.279
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.278
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.281
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.291
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.28
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.266
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.261
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.266
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.248
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.268
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.232
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.296
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.287
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.348
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.314
+0.00%
$ -- $ 18,915
Download