Gifto Historical Data

GTO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 2018 $ 0.395
+0.00%
$ 63.46 million $ 9,688
Feb 25, 2018 $ 0.389
+0.00%
$ 61.55 million $ 10,048
Feb 24, 2018 $ 0.389
+0.00%
$ 62.79 million $ 10,120
Feb 23, 2018 $ 0.407
+0.00%
$ 61.54 million $ 10,429
Feb 22, 2018 $ 0.396
+0.00%
$ 60.8 million $ 10,993
Feb 21, 2018 $ 0.454
+0.00%
$ 70.06 million $ 11,592
Feb 20, 2018 $ 0.485
+0.00%
$ 63.77 million $ 10,922
Feb 19, 2018 $ 0.538
+0.00%
$ 76.79 million $ 10,831
Feb 18, 2018 $ 0.6
+0.00%
$ 75.5 million $ 10,695
Feb 17, 2018 $ 0.56
+0.00%
$ 90.28 million $ 10,082
Feb 16, 2018 $ 0.37
+0.00%
$ 91.93 million $ 9,805
Feb 15, 2018 $ 0.346
+0.00%
$ 90.19 million $ 9,007
Feb 14, 2018 $ 0.364
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.383
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.305
+0.00%
$ 60.28 million $ 8,283
Feb 11, 2018 $ 0.278
+0.00%
$ 57.85 million $ 8,725
Feb 10, 2018 $ 0.284
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.28
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.271
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.205
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.231
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.273
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.283
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.256
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.308
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.342
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.394
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.439
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.48
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.468
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.448
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.446
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.445
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.434
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.448
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.48
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.546
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.508
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.485
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.399
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.471
+0.00%
$ 75.55 million $ 12,248
Jan 16, 2018 $ 0.648
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.72
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.861
+0.00%
$ 112.08 million $ 14,335
Jan 13, 2018 $ 0.866
+0.00%
$ 132.1 million $ 13,827
Jan 12, 2018 $ 0.69
+0.00%
$ 143.44 million $ 13,911
Jan 11, 2018 $ 0.688
+0.00%
$ 115.52 million $ 14,358
Jan 10, 2018 $ 0.704
+0.00%
$ 109.46 million $ 15,040
Jan 9, 2018 $ 0.745
+0.00%
$ 113.89 million $ 15,504
Jan 8, 2018 $ 0.708
+0.00%
$ 112.59 million $ 16,773