Cloud TPU Historical Data

CTPU
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0512
+0.86%
$ -- $ 2,359
Mar 23, 2024 $ 0.0509
-1.06%
$ 50,948 $ 2,348
Mar 22, 2024 $ 0.0513
-6.84%
$ 51,350 $ 2,928
Mar 21, 2024 $ 0.0551
-35.62%
$ 55,111 $ 3,478
Mar 20, 2024 $ 0.152
-58.56%
$ 151,781 $ 41,114
Mar 19, 2024 $ 0.367
-35.74%
$ 367,108 $ 28,542
Mar 18, 2024 $ 0.567
-35.49%
$ 567,118 $ 63,595
Mar 17, 2024 $ 0.888
+249.65%
$ 887,994 $ 359,524
Mar 16, 2024 $ 0.254
-27.15%
$ 253,952 $ 65,965
Mar 15, 2024 $ 0.498
-53.87%
$ 498,299 $ 735,682
Mar 14, 2024 $ 1.13
-6.10%
$ 1.13 million $ 2.6 million
Download