Ghost Coin Historical Data

SPKTR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $0.00651
+11.85%
$-- $57,106
Nov 13 $0.00611
+32.55%
$-- $49,081
Nov 6 $0.00479
-21.80%
$-- $42,709
Oct 30 $0.00577
+15.76%
$-- $33,111
Oct 23 $0.00471
-19.78%
$-- $34,751
Oct 16 $0.0062
+8.18%
$-- $22,904
Oct 2 $0.00484
+0.00%
$-- $4,317
Sep 25 $0.00477
+4.26%
$-- $28,099
Sep 18 $0.00462
-23.66%
$-- $26,578
Sep 11 $0.00622
-28.18%
$-- $27,287
Sep 4 $0.00937
+83.96%
$-- $31,075
Aug 28 $0.00501
+1.62%
$-- $18,693
Aug 21 $0.00516
+307.21%
$-- $20,323
Aug 14 $0.000125
-97.25%
$-- $29,839
Aug 7 $0.00622
+75.69%
$-- $25,194
Jul 31 $0.00397
+31.32%
$-- $20,534
Jul 24 $0.0034
+11.94%
$-- $18,904
Jul 17 $0.00303
-34.10%
$-- $17,970
Jul 10 $0.00394
-34.03%
$-- $15,557
Jul 3 $0.00653
+55.74%
$-- $18,022
Jun 26 $0.00413
+42.01%
$-- $17,608
Jun 19 $0.00267
-1.91%
$-- $18,614
Jun 12 $0.00277
-4.42%
$-- $17,983
Jun 5 $0.00324
+46.12%
$-- $19,751
May 29 $0.0023
-27.47%
$-- $16,749
May 22 $0.00223
-28.43%
$-- $6,486
Download