Ghost Coin Historical Data

SPKTR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.00651
+11.85%
$ -- $ 57,106
Nov 13 $ 0.00611
+32.55%
$ -- $ 49,081
Nov 6 $ 0.00479
-21.80%
$ -- $ 42,709
Oct 30 $ 0.00577
+15.76%
$ -- $ 33,111
Oct 23 $ 0.00471
-19.78%
$ -- $ 34,751
Oct 16 $ 0.0062
+8.18%
$ -- $ 22,904
Oct 2 $ 0.00484
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00477
+4.26%
$ -- $ 28,099
Sep 18 $ 0.00462
-23.66%
$ -- $ 26,578
Sep 11 $ 0.00622
-28.18%
$ -- $ 27,287
Sep 4 $ 0.00937
+83.96%
$ -- $ 31,075
Aug 28 $ 0.00501
+1.62%
$ -- $ 18,693
Aug 21 $ 0.00516
+307.21%
$ -- $ 20,323
Aug 14 $ 0.000125
-97.25%
$ -- $ 29,839
Aug 7 $ 0.00622
+75.69%
$ -- $ 25,194
Jul 31 $ 0.00397
+31.32%
$ -- $ 20,534
Jul 24 $ 0.0034
+11.94%
$ -- $ 18,904
Jul 17 $ 0.00303
-34.10%
$ -- $ 17,970
Jul 10 $ 0.00394
-34.03%
$ -- $ 15,557
Jul 3 $ 0.00653
+55.74%
$ -- $ 18,022
Jun 26 $ 0.00413
+42.01%
$ -- $ 17,608
Jun 19 $ 0.00267
-1.91%
$ -- $ 18,614
Jun 12 $ 0.00277
-4.42%
$ -- $ 17,983
Jun 5 $ 0.00324
+46.12%
$ -- $ 19,751
May 29 $ 0.0023
-27.47%
$ -- $ 16,749
May 22 $ 0.00223
-28.43%
$ -- $ 6,486
Download