Shibplus Token Historical Data

SHIBPLUS
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0₈125
+1.01%
$ -- $ 6,248
Apr 26, 2023 $ 0.0₈124
-93.90%
$ 1.24 million $ 24,336
Feb 13, 2023 $ 0.0₇298
-5.10%
$ -- $ 4,528
Feb 12, 2023 $ 0.0₇315
+12.86%
$ 31.47 million $ 6,024
Feb 11, 2023 $ 0.0₇279
+9.31%
$ 27.88 million $ 17,509
Feb 9, 2023 $ 0.0₇274
+1.46%
$ -- $ 3,141
Feb 8, 2023 $ 0.0₇27
+1.36%
$ 27.04 million $ 3,106
Feb 7, 2023 $ 0.0₇248
+2.13%
$ -- $ 8,627
Feb 6, 2023 $ 0.0₇244
-15.27%
$ 24.39 million $ 11,817
Feb 5, 2023 $ 0.0₇264
-1.54%
$ -- $ 2,348
Feb 4, 2023 $ 0.0₇268
+3.14%
$ 26.79 million $ 2,387
Feb 3, 2023 $ 0.0₇271
+3.54%
$ -- $ 2,472
Feb 2, 2023 $ 0.0₇262
-3.56%
$ 26.15 million $ 2,393
Jan 31, 2023 $ 0.0₇233
+1.57%
$ -- $ 2,071
Jan 30, 2023 $ 0.0₇229
-6.59%
$ 22.94 million $ 2,043
Jan 26, 2023 $ 0.0₇224
+1.02%
$ -- $ 3,979
Jan 25, 2023 $ 0.0₇222
+3.67%
$ 22.16 million $ 3,944
Jan 23, 2023 $ 0.0₇238
+1.68%
$ -- $ 2,454
Jan 22, 2023 $ 0.0₇234
-1.57%
$ 23.36 million $ 2,419
Jan 20, 2023 $ 0.0₇229
-0.12%
$ -- $ 2,038
Jan 19, 2023 $ 0.0₇229
+2.05%
$ 22.9 million $ 2,036
Jan 15, 2023 $ 0.0₇244
-3.60%
$ -- $ 5,635
Jan 14, 2023 $ 0.0₇253
-0.35%
$ 25.33 million $ 5,840
Dec 13, 2022 $ 0.0₇225
-2.01%
$ -- $ 2,042
Dec 12, 2022 $ 0.0₇229
+3.35%
$ 22.93 million $ 2,087
Nov 28, 2022 $ 0.0₇231
-3.29%
$ 23.08 million $ 2,077
Nov 27, 2022 $ 0.0₇239
-0.69%
$ 23.9 million $ 2,149
Nov 26, 2022 $ 0.0₇24
+1.39%
$ -- $ 6,579
Nov 25, 2022 $ 0.0₇237
+1.82%
$ 23.7 million $ 6,490
Nov 22, 2022 $ 0.0₇189
-0.85%
$ -- $ 3,463
Nov 21, 2022 $ 0.0₇19
+1.61%
$ 19.03 million $ 6,888
Download