Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibplus Token Historical Data

SHIBPLUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2023 $0.0₈125
+1.01%
$-- $6,248
Apr 26, 2023 $0.0₈124
-93.90%
$1.24 million $24,336
Feb 13, 2023 $0.0₇298
-5.10%
$-- $4,528
Feb 12, 2023 $0.0₇315
+12.86%
$31.47 million $6,024
Feb 11, 2023 $0.0₇279
+9.31%
$27.88 million $17,509
Feb 9, 2023 $0.0₇274
+1.46%
$-- $3,141
Feb 8, 2023 $0.0₇27
+1.36%
$27.04 million $3,106
Feb 7, 2023 $0.0₇248
+2.13%
$-- $8,627
Feb 6, 2023 $0.0₇244
-15.27%
$24.39 million $11,817
Feb 5, 2023 $0.0₇264
-1.54%
$-- $2,348
Feb 4, 2023 $0.0₇268
+3.14%
$26.79 million $2,387
Feb 3, 2023 $0.0₇271
+3.54%
$-- $2,472
Feb 2, 2023 $0.0₇262
-3.56%
$26.15 million $2,393
Jan 31, 2023 $0.0₇233
+1.57%
$-- $2,071
Jan 30, 2023 $0.0₇229
-6.59%
$22.94 million $2,043
Jan 26, 2023 $0.0₇224
+1.02%
$-- $3,979
Jan 25, 2023 $0.0₇222
+3.67%
$22.16 million $3,944
Jan 23, 2023 $0.0₇238
+1.68%
$-- $2,454
Jan 22, 2023 $0.0₇234
-1.57%
$23.36 million $2,419
Jan 20, 2023 $0.0₇229
-0.12%
$-- $2,038
Jan 19, 2023 $0.0₇229
+2.05%
$22.9 million $2,036
Jan 15, 2023 $0.0₇244
-3.60%
$-- $5,635
Jan 14, 2023 $0.0₇253
-0.35%
$25.33 million $5,840
Dec 13, 2022 $0.0₇225
-2.01%
$-- $2,042
Dec 12, 2022 $0.0₇229
+3.35%
$22.93 million $2,087
Nov 28, 2022 $0.0₇231
-3.29%
$23.08 million $2,077
Nov 27, 2022 $0.0₇239
-0.69%
$23.9 million $2,149
Nov 26, 2022 $0.0₇24
+1.39%
$-- $6,579
Nov 25, 2022 $0.0₇237
+1.82%
$23.7 million $6,490
Nov 22, 2022 $0.0₇189
-0.85%
$-- $3,463
Nov 21, 2022 $0.0₇19
+1.61%
$19.03 million $6,888
Download