QuantumPAWS Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000152
+1.20%
$ -- $ 4.02 million
Apr 20, 2025 $ 0.00015
+14.73%
$ 150,479 $ 3.59 million
Apr 19, 2025 $ 0.000131
+2.16%
$ 130,971 $ 3.25 million
Apr 18, 2025 $ 0.000125
-35.36%
$ 124,846 $ 4.06 million
Apr 17, 2025 $ 0.000192
-25.11%
$ 192,468 $ 3.69 million
Apr 16, 2025 $ 0.000258
-76.57%
$ 257,796 $ 3.59 million
Jul 17, 2024 $ 0.0₅635
+217.50%
$ -- $ 294
Jul 16, 2024 $ 0.0₅829
+72.35%
$ 8,290 $ 303
Jul 15, 2024 $ 0.0₅481
+140.50%
$ 4,810 $ 287
Jul 14, 2024 $ 0.0₅246
-31.67%
$ 2,460 $ 101
Jul 13, 2024 $ 0.0₅49
+3.16%
$ 4,900 $ 90
Jul 12, 2024 $ 0.0₅55
+26.15%
$ 5,500 $ 1,602
Jul 11, 2024 $ 0.0₅5
-17.49%
$ 5,000 $ 1,287
Jul 10, 2024 $ 0.0₅606
-2.57%
$ 6,060 $ 9,616
Jul 9, 2024 $ 0.0₅552
-0.90%
$ 5,520 $ 123
Jul 8, 2024 $ 0.0₅557
+1.46%
$ 5,570 $ 1,891
Jul 7, 2024 $ 0.0₅549
-8.65%
$ 5,490 $ 443
Jul 6, 2024 $ 0.0₅601
-60.54%
$ 6,010 $ 463
Jul 5, 2024 $ 0.0000152
-39.32%
$ 15,230 $ 2,866
Jul 4, 2024 $ 0.0000251
+0.40%
$ 25,100 $ 41
Jul 2, 2024 $ 0.0000251
+0.00%
$ 25,100 $ 5
Jul 1, 2024 $ 0.0000251
+0.00%
$ 25,100 $ 5
Jun 30, 2024 $ 0.0000251
-16.33%
$ 25,100 $ 30
Jun 29, 2024 $ 0.0000375
-6.95%
$ 37,500 $ 74
Jun 28, 2024 $ 0.0000403
+0.75%
$ 40,300 $ 25
Jun 27, 2024 $ 0.00004
+1.78%
$ 40,000 $ 8
Jun 26, 2024 $ 0.0000393
+35.52%
$ 39,300 $ 6
Jun 25, 2024 $ 0.000029
+0.00%
$ 29,000 $ 73
Jun 24, 2024 $ 0.000029
+0.00%
$ 29,000 $ 309
Jun 23, 2024 $ 0.0000268
+32.02%
$ 26,800 $ 2,055
Jun 22, 2024 $ 0.0000203
+0.00%
$ 20,300 $ 20
Jun 21, 2024 $ 0.0000203
+1.00%
$ 20,300 $ 50
Jun 19, 2024 $ 0.0000262
+0.00%
$ -- $ 6
Jun 18, 2024 $ 0.0000262
+0.00%
$ 26,200 $ 39
Jun 17, 2024 $ 0.0000256
+0.00%
$ 25,600 $ 46
Jun 16, 2024 $ 0.0000256
+2.40%
$ 25,600 $ 63
Jun 15, 2024 $ 0.0000303
-59.00%
$ 30,300 $ 303
Jun 14, 2024 $ 0.0000739
+64.22%
$ 73,900 $ 2,318
Jun 13, 2024 $ 0.000045
+0.00%
$ 45,000 $ 32
Jun 12, 2024 $ 0.000045
+21.62%
$ 45,000 $ 152
Jun 11, 2024 $ 0.000037
+0.00%
$ 37,000 $ 34
Jun 9, 2024 $ 0.0000369
+0.00%
$ -- $ 5
Jun 8, 2024 $ 0.0000369
+0.00%
$ 36,900 $ 5
Jun 7, 2024 $ 0.0000369
+1.37%
$ 36,900 $ 15
Jun 6, 2024 $ 0.0000364
+0.00%
$ 36,400 $ 5
Jun 5, 2024 $ 0.0000366
+0.00%
$ 36,600 $ 17
Jun 4, 2024 $ 0.0000284
-19.32%
$ 28,400 $ 60
Jun 3, 2024 $ 0.0000352
-13.09%
$ 35,200 $ 21
Jun 2, 2024 $ 0.0000405
+1.00%
$ 40,500 $ 42
Jun 1, 2024 $ 0.0000401
+43.21%
$ 40,100 $ 37
Download