QuantumPAWS Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000152
+1.20%
$ -- $ 4.02 million
Apr 14 $ 0.000131
-88.09%
$ 150,479 $ 14.6 million
Jul 15 $ 0.0₅635
+217.50%
$ -- $ 884
Jul 8 $ 0.0₅49
-10.75%
$ 2,460 $ 14,609
Jul 1 $ 0.0₅601
-76.06%
$ 5,490 $ 3,381
Jun 24 $ 0.0000375
+29.31%
$ 25,100 $ 496
Jun 17 $ 0.0000203
-20.70%
$ 26,800 $ 161
Jun 10 $ 0.0000303
-18.11%
$ 25,600 $ 2,839
Jun 3 $ 0.0000369
-8.89%
$ -- $ 124
May 27 $ 0.0000405
+3.85%
$ 40,500 $ 330
May 20 $ 0.000028
-23.50%
$ 39,000 $ 63
May 13 $ 0.0000367
+2.23%
$ 36,600 $ 93
May 6 $ 0.0000352
-34.08%
$ 35,900 $ 397
Apr 29 $ 0.0000356
+0.28%
$ 53,400 $ 10,764
Apr 22 $ 0.00003
-30.23%
$ 35,500 $ 397
Apr 15 $ 0.0000376
+10.26%
$ 43,000 $ 550
Apr 8 $ 0.0000426
-22.69%
$ 34,100 $ 7,180
Apr 1 $ 0.00006
-22.38%
$ 55,100 $ 4,651
Mar 25 $ 0.000102
-46.45%
$ 86,500 $ 28,564
Mar 18 $ 0.000475
-99.69%
$ 85,000 $ 91,899
Download