QuantumPAWS Historical Data

PAWS Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0000356
-44.72%
$ 35,600 $ 23
May 30, 2024 $ 0.0000644
+80.90%
$ 64,400 $ 20
May 29, 2024 $ 0.0000356
+13.38%
$ 35,600 $ 13
May 28, 2024 $ 0.0000314
-39.62%
$ 31,400 $ 14
May 27, 2024 $ 0.000052
+33.33%
$ 52,000 $ 181
May 26, 2024 $ 0.000039
+0.00%
$ 39,000 $ 42
May 24, 2024 $ 0.000028
+0.00%
$ 28,000 $ 5
May 23, 2024 $ 0.0000281
-14.85%
$ 28,100 $ 33
May 22, 2024 $ 0.0000409
-2.39%
$ 40,900 $ 11
May 21, 2024 $ 0.0000351
-2.23%
$ 35,100 $ 7
May 20, 2024 $ 0.0000359
-1.91%
$ 35,900 $ 7
May 19, 2024 $ 0.0000366
-0.27%
$ 36,600 $ 18
May 18, 2024 $ 0.0000367
+0.00%
$ 36,700 $ 5
May 17, 2024 $ 0.0000367
+0.27%
$ 36,700 $ 8
May 16, 2024 $ 0.0000366
-14.88%
$ 36,600 $ 35
May 15, 2024 $ 0.000043
-2.05%
$ 43,000 $ 35
May 14, 2024 $ 0.000036
+0.00%
$ -- $ 5
May 13, 2024 $ 0.000036
+0.28%
$ 36,000 $ 5
May 12, 2024 $ 0.0000359
+0.00%
$ 35,900 $ 26
May 11, 2024 $ 0.0000352
+0.00%
$ 35,200 $ 5
May 10, 2024 $ 0.0000472
+0.00%
$ 47,200 $ 34
May 9, 2024 $ 0.0000472
+0.00%
$ 47,200 $ 37
May 8, 2024 $ 0.0000472
-7.45%
$ 47,200 $ 39
May 7, 2024 $ 0.000051
+2.82%
$ 51,000 $ 170
May 6, 2024 $ 0.0000496
-7.12%
$ 49,600 $ 113
May 5, 2024 $ 0.0000534
+50.00%
$ 53,400 $ 154
May 4, 2024 $ 0.0000356
-8.72%
$ 35,600 $ 217
May 3, 2024 $ 0.0000686
+1.33%
$ 68,600 $ 1,846
May 2, 2024 $ 0.0000425
+32.40%
$ 42,500 $ 1,473
May 1, 2024 $ 0.0000321
+0.00%
$ 32,100 $ 77
Apr 30, 2024 $ 0.0000321
-0.62%
$ 32,100 $ 292
Apr 29, 2024 $ 0.000046
+29.58%
$ 46,000 $ 6,859
Apr 28, 2024 $ 0.0000355
+0.00%
$ 35,500 $ 17
Apr 27, 2024 $ 0.00003
+0.00%
$ 30,000 $ 16
Apr 26, 2024 $ 0.000044
+0.23%
$ 44,000 $ 136
Apr 25, 2024 $ 0.0000231
+0.00%
$ -- $ 38
Apr 24, 2024 $ 0.0000231
-40.77%
$ 23,100 $ 168
Apr 23, 2024 $ 0.000039
-9.30%
$ 39,000 $ 18
Apr 22, 2024 $ 0.000043
+0.00%
$ 43,000 $ 20
Apr 21, 2024 $ 0.000043
+14.36%
$ 43,000 $ 168
Apr 20, 2024 $ 0.0000376
-27.55%
$ 37,600 $ 159
Apr 19, 2024 $ 0.0000519
+17.16%
$ 51,900 $ 28
Apr 18, 2024 $ 0.0000443
+0.00%
$ 44,300 $ 21
Apr 17, 2024 $ 0.0000443
-11.22%
$ 44,300 $ 91
Apr 16, 2024 $ 0.0000499
-7.59%
$ 49,900 $ 128
Apr 15, 2024 $ 0.000054
+58.36%
$ 54,000 $ 123
Apr 14, 2024 $ 0.0000341
-19.95%
$ 34,100 $ 118
Apr 13, 2024 $ 0.0000426
+3.40%
$ 42,600 $ 350
Apr 12, 2024 $ 0.0000405
+1.00%
$ 40,500 $ 1,196
Apr 11, 2024 $ 0.0000301
-62.56%
$ 30,100 $ 575