QuantumPAWS Historical Data

PAWS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0000608
+7.61%
$ 60,800 $ 156
Apr 9, 2024 $ 0.0000565
+7.41%
$ 56,500 $ 738
Apr 8, 2024 $ 0.0000526
-4.54%
$ 52,600 $ 4,165
Apr 7, 2024 $ 0.0000551
+37.41%
$ 55,100 $ 3,122
Apr 6, 2024 $ 0.00006
+63.93%
$ 60,000 $ 517
Apr 5, 2024 $ 0.0000366
+62.67%
$ 36,600 $ 1,779
Apr 4, 2024 $ 0.0000399
-15.82%
$ 39,900 $ 157
Apr 3, 2024 $ 0.0000474
-13.50%
$ 47,400 $ 752
Apr 2, 2024 $ 0.0000548
-21.71%
$ 54,800 $ 864
Apr 1, 2024 $ 0.0000704
-8.93%
$ 74,700 $ 583
Mar 31, 2024 $ 0.0000865
-14.95%
$ 86,500 $ 3,556
Mar 30, 2024 $ 0.000102
-14.32%
$ 101,700 $ 674
Mar 29, 2024 $ 0.0000868
-27.67%
$ 86,800 $ 850
Mar 28, 2024 $ 0.00011
-8.75%
$ 109,500 $ 2,161
Mar 27, 2024 $ 0.000118
-60.69%
$ 118,100 $ 11,143
Mar 26, 2024 $ 0.00022
+89.98%
$ 220,000 $ 7,968
Mar 25, 2024 $ 0.00009
-52.61%
$ 90,000 $ 5,767
Mar 24, 2024 $ 0.000085
-83.27%
$ 85,000 $ 2,603
Mar 23, 2024 $ 0.000475
+16.31%
$ 475,000 $ 989
Mar 22, 2024 $ 0.00036
-34.60%
$ 359,700 $ 856
Mar 21, 2024 $ 0.00066
-41.07%
$ 660,000 $ 9,476
Mar 20, 2024 $ 0.00112
-99.28%
$ 1.12 million $ 80,579
Download