Coinranking
BitcoinSoV Historical Data
BSOV
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2020 | $0.0117 | +13.62% | ||
| Mar 17, 2020 | $0.0103 | -0.39% | ||
| Mar 16, 2020 | $0.0103 | -7.17% | ||
| Mar 15, 2020 | $0.0111 | -13.64% | ||
| Mar 14, 2020 | $0.0129 | -3.23% | ||
| Mar 13, 2020 | $0.0133 | +22.85% | ||
| Mar 12, 2020 | $0.0108 | -36.83% | ||
| Mar 11, 2020 | $0.0171 | +8.20% | ||
| Mar 10, 2020 | $0.0158 | -11.59% | ||
| Mar 9, 2020 | $0.0178 | -8.42% | ||
| Mar 8, 2020 | $0.0194 | -37.11% | ||
| Mar 7, 2020 | $0.0309 | -34.78% | ||
| Mar 6, 2020 | $0.0473 | +33.37% | ||
| Mar 5, 2020 | $0.0354 | +61.59% | ||
| Mar 4, 2020 | $0.0219 | -17.57% | ||
| Mar 3, 2020 | $0.0266 | -3.39% | ||
| Mar 2, 2020 | $0.0275 | +5.60% | ||
| Mar 1, 2020 | $0.026 | +21.98% | ||
| Feb 29, 2020 | $0.0214 | -8.47% | ||
| Feb 28, 2020 | $0.0234 | +14.81% | ||
| Feb 27, 2020 | $0.0203 | -6.37% | ||
| Feb 26, 2020 | $0.0217 | -6.80% | ||
| Feb 25, 2020 | $0.0233 | +16.02% | ||
| Feb 24, 2020 | $0.0201 | -21.84% | ||
| Feb 23, 2020 | $0.0257 | +3.62% | ||
| Feb 22, 2020 | $0.0248 | -27.77% | ||
| Feb 21, 2020 | $0.0344 | +2.08% | ||
| Feb 20, 2020 | $0.0337 | -1.59% | ||
| Feb 19, 2020 | $0.0342 | +34.83% | ||
| Feb 18, 2020 | $0.0254 | +4.89% | ||
| Feb 17, 2020 | $0.0242 | +4.16% | ||
| Feb 16, 2020 | $0.0233 | -16.92% | ||
| Feb 15, 2020 | $0.028 | +0.80% | ||
| Feb 14, 2020 | $0.0278 | -31.73% | ||
| Feb 13, 2020 | $0.0407 | +79.53% | ||
| Feb 12, 2020 | $0.0227 | -12.59% | ||
| Feb 11, 2020 | $0.026 | +5.59% | ||
| Feb 10, 2020 | $0.0246 | -11.29% | ||
| Feb 9, 2020 | $0.0277 | -17.14% | ||
| Feb 8, 2020 | $0.0335 | +32.74% | ||
| Feb 7, 2020 | $0.0252 | +18.19% | ||
| Feb 6, 2020 | $0.0214 | -65.11% | ||
| Feb 5, 2020 | $0.0613 | +159.07% | ||
| Feb 4, 2020 | $0.0237 | -11.00% | ||
| Feb 3, 2020 | $0.0231 | -17.03% | ||
| Feb 2, 2020 | $0.0279 | +18.11% | ||
| Feb 1, 2020 | $0.0236 | +1.69% | ||
| Jan 31, 2020 | $0.0232 | -2.67% | ||
| Jan 30, 2020 | $0.0238 | +5.66% | ||
| Jan 29, 2020 | $0.0226 | +83.44% | ||