BitcoinSoV Historical Data

BSOV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0111
-13.64%
$ -- $ 590
Mar 14, 2020 $ 0.0129
-3.23%
$ -- $ 1,111
Mar 13, 2020 $ 0.0133
+22.85%
$ -- $ 306
Mar 12, 2020 $ 0.0108
-36.83%
$ -- $ 659
Mar 11, 2020 $ 0.0171
+8.20%
$ -- $ 567
Mar 10, 2020 $ 0.0158
-11.59%
$ -- $ 299
Mar 9, 2020 $ 0.0178
-8.42%
$ -- $ 1,021
Mar 8, 2020 $ 0.0194
-37.11%
$ -- $ 880
Mar 7, 2020 $ 0.0309
-34.78%
$ -- $ 437
Mar 6, 2020 $ 0.0473
+33.37%
$ -- $ 1,295
Mar 5, 2020 $ 0.0354
+61.59%
$ -- $ 1,082
Mar 4, 2020 $ 0.0219
-17.57%
$ -- $ 1,110
Mar 3, 2020 $ 0.0266
-3.39%
$ -- $ 1,002
Mar 2, 2020 $ 0.0275
+5.60%
$ -- $ 35
Mar 1, 2020 $ 0.026
+21.98%
$ -- $ 301
Feb 29, 2020 $ 0.0214
-8.47%
$ -- $ 692
Feb 28, 2020 $ 0.0234
+14.81%
$ -- $ 426
Feb 27, 2020 $ 0.0203
-6.37%
$ -- $ 545
Feb 26, 2020 $ 0.0217
-6.80%
$ -- $ 312
Feb 25, 2020 $ 0.0233
+16.02%
$ -- $ 409
Feb 24, 2020 $ 0.0201
-21.84%
$ -- $ 104
Feb 23, 2020 $ 0.0257
+3.62%
$ -- $ 352
Feb 22, 2020 $ 0.0248
-27.77%
$ -- $ 978
Feb 21, 2020 $ 0.0344
+2.08%
$ -- $ 1,114
Feb 20, 2020 $ 0.0337
-1.59%
$ -- $ 1,286
Feb 19, 2020 $ 0.0342
+34.83%
$ -- $ 336
Feb 18, 2020 $ 0.0254
+4.89%
$ -- $ 64
Feb 17, 2020 $ 0.0242
+4.16%
$ -- $ 35
Feb 16, 2020 $ 0.0233
-16.92%
$ -- $ 496
Feb 15, 2020 $ 0.028
+0.80%
$ -- $ 792
Feb 14, 2020 $ 0.0278
-31.73%
$ -- $ 543
Feb 13, 2020 $ 0.0407
+79.53%
$ -- $ 1,165
Feb 12, 2020 $ 0.0227
-12.59%
$ -- $ 1,535
Feb 11, 2020 $ 0.026
+5.59%
$ -- $ 1,718
Feb 10, 2020 $ 0.0246
-11.29%
$ -- $ 343
Feb 9, 2020 $ 0.0277
-17.14%
$ -- $ 446
Feb 8, 2020 $ 0.0335
+32.74%
$ -- $ 2,615
Feb 7, 2020 $ 0.0252
+18.19%
$ -- $ 438
Feb 6, 2020 $ 0.0214
-65.11%
$ -- $ 272
Feb 5, 2020 $ 0.0613
+159.07%
$ -- $ 1,933
Feb 4, 2020 $ 0.0237
-11.00%
$ -- $ 378
Feb 3, 2020 $ 0.0231
-17.03%
$ -- $ 292
Feb 2, 2020 $ 0.0279
+18.11%
$ -- $ 450
Feb 1, 2020 $ 0.0236
+1.69%
$ -- $ 1,876
Jan 31, 2020 $ 0.0232
-2.67%
$ -- $ 288
Jan 30, 2020 $ 0.0238
+5.66%
$ -- $ 215
Jan 29, 2020 $ 0.0226
+83.44%
$ -- $ 1,821
Jan 28, 2020 $ 0.0123
-27.76%
$ -- $ 373
Jan 27, 2020 $ 0.017
+1.53%
$ -- $ 349
Jan 26, 2020 $ 0.0168
-27.52%
$ -- $ 140