BitcoinSoV Historical Data

BSOV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.0177
+0.35%
$ 66,024 $ 100
Jun 1, 2022 $ 0.0177
-4.05%
$ 65,863 $ 141
May 31, 2022 $ 0.0184
-1.15%
$ 68,620 $ 83
May 30, 2022 $ 0.0186
+7.18%
$ 69,369 $ 132
May 29, 2022 $ 0.0174
+0.46%
$ 64,727 $ 40
May 28, 2022 $ 0.0173
+1.98%
$ 64,459 $ 78
May 27, 2022 $ 0.0169
-3.46%
$ 63,158 $ 242
May 26, 2022 $ 0.0176
-4.90%
$ 65,538 $ 224
May 25, 2022 $ 0.0185
-0.84%
$ 68,935 $ 80
May 24, 2022 $ 0.0186
+0.00%
$ 69,484 $ 68
May 23, 2022 $ 0.0186
-1.64%
$ 69,493 $ 86
May 22, 2022 $ 0.019
+1.78%
$ 70,681 $ 43
May 21, 2022 $ 0.0186
+0.37%
$ 69,474 $ 37
May 20, 2022 $ 0.0186
-1.55%
$ 69,196 $ 94
May 19, 2022 $ 0.0189
+2.71%
$ 70,268 $ 135
May 18, 2022 $ 0.0184
-4.96%
$ 68,460 $ 114
May 17, 2022 $ 0.0193
+1.81%
$ 72,082 $ 106
May 16, 2022 $ 0.019
-3.29%
$ 70,856 $ 182
May 15, 2022 $ 0.0197
+3.17%
$ 73,232 $ 124
May 14, 2022 $ 0.019
+0.35%
$ 70,864 $ 141
May 13, 2022 $ 0.019
+2.37%
$ 70,756 $ 341
May 12, 2022 $ 0.0186
-3.93%
$ 69,278 $ 1,270
May 11, 2022 $ 0.0193
-7.95%
$ 72,048 $ 908
May 10, 2022 $ 0.021
+2.69%
$ 78,265 $ 367
May 9, 2022 $ 0.0205
-8.42%
$ 76,367 $ 381
May 8, 2022 $ 0.0224
-2.81%
$ 83,393 $ 103
May 7, 2022 $ 0.023
-1.74%
$ 85,773 $ 59
May 6, 2022 $ 0.0234
-1.85%
$ 87,300 $ 153
May 5, 2022 $ 0.0239
-4.17%
$ 88,920 $ 137
May 4, 2022 $ 0.0249
+2.89%
$ 92,800 $ 93
May 3, 2022 $ 0.0242
-1.11%
$ 90,232 $ 47
May 2, 2022 $ 0.0245
+0.42%
$ 91,247 $ 95
May 1, 2022 $ 0.0244
+1.69%
$ 90,830 $ 64
Apr 30, 2022 $ 0.0239
-1.48%
$ 89,215 $ 48
Apr 29, 2022 $ 0.0243
-2.14%
$ 90,596 $ 82
Apr 28, 2022 $ 0.0248
+0.82%
$ 92,523 $ 100
Apr 27, 2022 $ 0.0246
+1.49%
$ 91,756 $ 103
Apr 26, 2022 $ 0.0242
-3.50%
$ 90,364 $ 111
Apr 25, 2022 $ 0.0251
-0.15%
$ 93,678 $ 128
Apr 24, 2022 $ 0.0252
+3.96%
$ 93,846 $ 230
Apr 23, 2022 $ 0.0242
-0.24%
$ 90,303 $ 23
Apr 22, 2022 $ 0.0243
-0.48%
$ 90,545 $ 76
Apr 21, 2022 $ 0.0244
-1.50%
$ 90,949 $ 75
Apr 20, 2022 $ 0.0248
-0.02%
$ 92,351 $ 72
Apr 19, 2022 $ 0.0248
+0.76%
$ 92,361 $ 39
Apr 18, 2022 $ 0.0246
+0.57%
$ 91,651 $ 91
Apr 17, 2022 $ 0.0244
-1.11%
$ 91,083 $ 41
Apr 16, 2022 $ 0.0247
+0.32%
$ 92,176 $ 20
Apr 15, 2022 $ 0.0247
+0.43%
$ 91,909 $ 33
Apr 14, 2022 $ 0.0246
-1.60%
$ 91,568 $ 49