Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinSoV Historical Data

BSOV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2022 $0.0175
+0.17%
$65,259 $37
Jun 4, 2022 $0.0175
+0.57%
$65,048 $28
Jun 3, 2022 $0.0173
-2.06%
$64,645 $84
Jun 2, 2022 $0.0177
+0.35%
$66,024 $100
Jun 1, 2022 $0.0177
-4.05%
$65,863 $141
May 31, 2022 $0.0184
-1.15%
$68,620 $83
May 30, 2022 $0.0186
+7.18%
$69,369 $132
May 29, 2022 $0.0174
+0.46%
$64,727 $40
May 28, 2022 $0.0173
+1.98%
$64,459 $78
May 27, 2022 $0.0169
-3.46%
$63,158 $242
May 26, 2022 $0.0176
-4.90%
$65,538 $224
May 25, 2022 $0.0185
-0.84%
$68,935 $80
May 24, 2022 $0.0186
+0.00%
$69,484 $68
May 23, 2022 $0.0186
-1.64%
$69,493 $86
May 22, 2022 $0.019
+1.78%
$70,681 $43
May 21, 2022 $0.0186
+0.37%
$69,474 $37
May 20, 2022 $0.0186
-1.55%
$69,196 $94
May 19, 2022 $0.0189
+2.71%
$70,268 $135
May 18, 2022 $0.0184
-4.96%
$68,460 $114
May 17, 2022 $0.0193
+1.81%
$72,082 $106
May 16, 2022 $0.019
-3.29%
$70,856 $182
May 15, 2022 $0.0197
+3.17%
$73,232 $124
May 14, 2022 $0.019
+0.35%
$70,864 $141
May 13, 2022 $0.019
+2.37%
$70,756 $341
May 12, 2022 $0.0186
-3.93%
$69,278 $1,270
May 11, 2022 $0.0193
-7.95%
$72,048 $908
May 10, 2022 $0.021
+2.69%
$78,265 $367
May 9, 2022 $0.0205
-8.42%
$76,367 $381
May 8, 2022 $0.0224
-2.81%
$83,393 $103
May 7, 2022 $0.023
-1.74%
$85,773 $59
May 6, 2022 $0.0234
-1.85%
$87,300 $153
May 5, 2022 $0.0239
-4.17%
$88,920 $137
May 4, 2022 $0.0249
+2.89%
$92,800 $93
May 3, 2022 $0.0242
-1.11%
$90,232 $47
May 2, 2022 $0.0245
+0.42%
$91,247 $95
May 1, 2022 $0.0244
+1.69%
$90,830 $64
Apr 30, 2022 $0.0239
-1.48%
$89,215 $48
Apr 29, 2022 $0.0243
-2.14%
$90,596 $82
Apr 28, 2022 $0.0248
+0.82%
$92,523 $100
Apr 27, 2022 $0.0246
+1.49%
$91,756 $103
Apr 26, 2022 $0.0242
-3.50%
$90,364 $111
Apr 25, 2022 $0.0251
-0.15%
$93,678 $128
Apr 24, 2022 $0.0252
+3.96%
$93,846 $230
Apr 23, 2022 $0.0242
-0.24%
$90,303 $23
Apr 22, 2022 $0.0243
-0.48%
$90,545 $76
Apr 21, 2022 $0.0244
-1.50%
$90,949 $75
Apr 20, 2022 $0.0248
-0.02%
$92,351 $72
Apr 19, 2022 $0.0248
+0.76%
$92,361 $39
Apr 18, 2022 $0.0246
+0.57%
$91,651 $91
Apr 17, 2022 $0.0244
-1.11%
$91,083 $41