BitcoinSoV Historical Data

BSOV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.025
+1.41%
$ 93,022 $ 62
Apr 12, 2022 $ 0.0246
+0.77%
$ 91,666 $ 92
Apr 11, 2022 $ 0.0244
-5.34%
$ 90,990 $ 154
Apr 10, 2022 $ 0.0259
-0.53%
$ 96,367 $ 31
Apr 9, 2022 $ 0.026
+1.09%
$ 96,821 $ 36
Apr 8, 2022 $ 0.0257
-0.83%
$ 95,646 $ 91
Apr 7, 2022 $ 0.0259
+0.85%
$ 96,429 $ 97
Apr 6, 2022 $ 0.0257
-3.86%
$ 95,658 $ 177
Apr 5, 2022 $ 0.0267
-1.60%
$ 99,566 $ 67
Apr 4, 2022 $ 0.0272
+0.00%
$ 101,189 $ 71
Apr 3, 2022 $ 0.0271
+1.24%
$ 101,131 $ 62
Apr 2, 2022 $ 0.0268
-0.08%
$ 99,979 $ 73
Apr 1, 2022 $ 0.0268
+2.80%
$ 100,016 $ 90
Mar 31, 2022 $ 0.0261
-1.90%
$ 97,210 $ 70
Mar 30, 2022 $ 0.0266
-0.23%
$ 99,145 $ 65
Mar 29, 2022 $ 0.0266
+1.00%
$ 99,313 $ 88
Mar 28, 2022 $ 0.0264
+22.09%
$ 98,302 $ 814
Mar 27, 2022 $ 0.0216
+2.86%
$ 80,509 $ 47
Mar 26, 2022 $ 0.021
+0.66%
$ 78,307 $ 22
Mar 25, 2022 $ 0.0209
+0.95%
$ 77,787 $ 75
Mar 24, 2022 $ 0.0207
+1.83%
$ 77,028 $ 82
Mar 23, 2022 $ 0.0203
+0.95%
$ 75,578 $ 73
Mar 22, 2022 $ 0.0201
+1.45%
$ 74,861 $ 71
Mar 21, 2022 $ 0.0198
+0.87%
$ 73,805 $ 66
Mar 20, 2022 $ 0.0196
-1.60%
$ 73,137 $ 65
Mar 19, 2022 $ 0.0199
-0.01%
$ 74,318 $ 47
Mar 18, 2022 $ 0.02
+4.26%
$ 74,364 $ 88
Mar 17, 2022 $ 0.0191
+0.85%
$ 71,316 $ 55
Mar 16, 2022 $ 0.019
+3.04%
$ 70,630 $ 157
Mar 15, 2022 $ 0.0184
+0.64%
$ 68,613 $ 72
Mar 14, 2022 $ 0.0183
+1.43%
$ 68,172 $ 70
Mar 13, 2022 $ 0.018
+27.19%
$ 67,184 $ 48
Mar 12, 2022 $ 0.0142
-22.24%
$ 52,734 $ 45
Mar 11, 2022 $ 0.0182
-0.93%
$ 67,845 $ 105
Mar 10, 2022 $ 0.0184
-2.57%
$ 68,479 $ 101
Mar 9, 2022 $ 0.0188
+4.31%
$ 70,234 $ 105
Mar 8, 2022 $ 0.0181
+1.71%
$ 67,360 $ 171
Mar 7, 2022 $ 0.0178
-2.25%
$ 66,240 $ 141
Mar 6, 2022 $ 0.0182
-2.16%
$ 67,768 $ 69
Mar 5, 2022 $ 0.0186
+0.78%
$ 69,222 $ 46
Mar 4, 2022 $ 0.0184
-5.77%
$ 68,709 $ 161
Mar 3, 2022 $ 0.0196
-2.02%
$ 72,878 $ 97
Mar 2, 2022 $ 0.02
-0.38%
$ 74,439 $ 176
Mar 1, 2022 $ 0.02
+0.90%
$ 74,707 $ 158
Feb 28, 2022 $ 0.0199
-31.94%
$ -- $ 1,641
Feb 27, 2022 $ 0.0292
-3.06%
$ -- $ 277
Feb 26, 2022 $ 0.0301
+0.20%
$ -- $ 177
Feb 25, 2022 $ 0.0301
+3.78%
$ -- $ 301
Feb 24, 2022 $ 0.029
+0.23%
$ -- $ 658
Feb 23, 2022 $ 0.029
-0.55%
$ -- $ 157