Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinSoV Historical Data

BSOV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2022 $0.0175
+0.17%
$65,259 $37
Jun 4, 2022 $0.0175
+0.57%
$65,048 $28
Jun 3, 2022 $0.0173
-2.06%
$64,645 $84
Jun 2, 2022 $0.0177
+0.35%
$66,024 $100
Jun 1, 2022 $0.0177
-4.05%
$65,863 $141
May 31, 2022 $0.0184
-1.15%
$68,620 $83
May 30, 2022 $0.0186
+7.18%
$69,369 $132
May 29, 2022 $0.0174
+0.46%
$64,727 $40
May 28, 2022 $0.0173
+1.98%
$64,459 $78
May 27, 2022 $0.0169
-3.46%
$63,158 $242
May 26, 2022 $0.0176
-4.90%
$65,538 $224
May 25, 2022 $0.0185
-0.84%
$68,935 $80
May 24, 2022 $0.0186
+0.00%
$69,484 $68
May 23, 2022 $0.0186
-1.64%
$69,493 $86
May 22, 2022 $0.019
+1.78%
$70,681 $43
May 21, 2022 $0.0186
+0.37%
$69,474 $37
May 20, 2022 $0.0186
-1.55%
$69,196 $94
May 19, 2022 $0.0189
+2.71%
$70,268 $135
May 18, 2022 $0.0184
-4.96%
$68,460 $114
May 17, 2022 $0.0193
+1.81%
$72,082 $106
May 16, 2022 $0.019
-3.29%
$70,856 $182
May 15, 2022 $0.0197
+3.17%
$73,232 $124
May 14, 2022 $0.019
+0.35%
$70,864 $141
May 13, 2022 $0.019
+2.37%
$70,756 $341
May 12, 2022 $0.0186
-3.93%
$69,278 $1,270
May 11, 2022 $0.0193
-7.95%
$72,048 $908
May 10, 2022 $0.021
+2.69%
$78,265 $367
May 9, 2022 $0.0205
-8.42%
$76,367 $381
May 8, 2022 $0.0224
-2.81%
$83,393 $103
May 7, 2022 $0.023
-1.74%
$85,773 $59
May 6, 2022 $0.0234
-1.85%
$87,300 $153
May 5, 2022 $0.0239
-4.17%
$88,920 $137
May 4, 2022 $0.0249
+2.89%
$92,800 $93
May 3, 2022 $0.0242
-1.11%
$90,232 $47
May 2, 2022 $0.0245
+0.42%
$91,247 $95
May 1, 2022 $0.0244
+1.69%
$90,830 $64
Apr 30, 2022 $0.0239
-1.48%
$89,215 $48
Apr 29, 2022 $0.0243
-2.14%
$90,596 $82
Apr 28, 2022 $0.0248
+0.82%
$92,523 $100
Apr 27, 2022 $0.0246
+1.49%
$91,756 $103
Apr 26, 2022 $0.0242
-3.50%
$90,364 $111
Apr 25, 2022 $0.0251
-0.15%
$93,678 $128
Apr 24, 2022 $0.0252
+3.96%
$93,846 $230
Apr 23, 2022 $0.0242
-0.24%
$90,303 $23
Apr 22, 2022 $0.0243
-0.48%
$90,545 $76
Apr 21, 2022 $0.0244
-1.50%
$90,949 $75
Apr 20, 2022 $0.0248
-0.02%
$92,351 $72
Apr 19, 2022 $0.0248
+0.76%
$92,361 $39
Apr 18, 2022 $0.0246
+0.57%
$91,651 $91
Apr 17, 2022 $0.0244
-1.11%
$91,083 $41