Coinranking
BitcoinSoV Historical Data
BSOV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25 | $0.0534 | +4.63% | ||
| Oct 18 | $0.051 | +4.55% | ||
| Oct 11 | $0.0488 | -4.61% | ||
| Oct 4 | $0.0512 | +0.53% | ||
| Sep 27 | $0.0509 | -20.19% | ||
| Sep 20 | $0.0638 | -7.91% | ||
| Sep 13 | $0.0692 | -1.00% | ||
| Sep 6 | $0.0699 | +37.49% | ||
| Aug 30 | $0.0509 | +63.42% | ||
| Aug 23 | $0.0311 | +0.20% | ||
| Aug 16 | $0.0311 | -1.23% | ||
| Aug 9 | $0.0315 | +6.95% | ||
| Aug 2 | $0.0293 | -2.88% | ||
| Jul 26 | $0.0302 | +13.68% | ||
| Jul 19 | $0.0265 | +24.01% | ||
| Jul 12 | $0.0214 | -9.40% | ||
| Jul 5 | $0.0236 | -15.83% | ||
| Jun 28 | $0.0281 | -13.89% | ||
| Jun 21 | $0.0326 | -46.76% | ||
| Jun 14 | $0.0612 | -19.19% | ||
| Jun 7 | $0.0757 | -22.75% | ||
| May 31 | $0.098 | -12.07% | ||
| May 24 | $0.102 | +7.22% | ||
| May 17 | $0.095 | -29.46% | ||
| May 10 | $0.135 | -29.98% | ||
| May 3 | $0.192 | +34.11% | ||
| Apr 26 | $0.143 | +6.30% | ||
| Apr 19 | $0.135 | +36.42% | ||
| Apr 12 | $0.0988 | -35.90% | ||
| Apr 5 | $0.154 | -38.44% | ||
| Mar 29 | $0.25 | +50.50% | ||
| Mar 22 | $0.166 | -6.26% | ||
| Mar 15 | $0.178 | -20.41% | ||
| Mar 8 | $0.223 | +201.29% | ||
| Mar 1 | $0.074 | +13.39% | ||
| Feb 22 | $0.0652 | -28.56% | ||
| Feb 15 | $0.0913 | +87.30% | ||
| Feb 8 | $0.0488 | -8.32% | ||
| Feb 1 | $0.0531 | -14.17% | ||
| Jan 25 | $0.0569 | +1.73% | ||
| Jan 18 | $0.0601 | +4.72% | ||
| Jan 11 | $0.0573 | +16.90% | ||
| Jan 4 | $0.0491 | +28.14% | ||
| Dec 28 | $0.0383 | +28.35% | ||
| Dec 21 | $0.0292 | +17.96% | ||
| Dec 14 | $0.0245 | +34.57% | ||
| Dec 7 | $0.0188 | +2.87% | ||
| Nov 30 | $0.0183 | -0.56% | ||
| Nov 23 | $0.0184 | -5.22% | ||
| Nov 16 | $0.0194 | -14.25% | ||