BitcoinSoV Historical Data

BSOV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.0488
-4.61%
$ -- $ 8,658
Oct 4 $ 0.0512
+0.53%
$ -- $ 1,071
Sep 27 $ 0.0509
-20.19%
$ -- $ 3,183
Sep 20 $ 0.0638
-7.91%
$ -- $ 3,264
Sep 13 $ 0.0692
-1.00%
$ -- $ 1,517
Sep 6 $ 0.0699
+37.49%
$ -- $ 4,356
Aug 30 $ 0.0509
+63.42%
$ -- $ 1,895
Aug 23 $ 0.0311
+0.20%
$ -- $ 581
Aug 16 $ 0.0311
-1.23%
$ -- $ 790
Aug 9 $ 0.0315
+6.95%
$ -- $ 730
Aug 2 $ 0.0293
-2.88%
$ -- $ 2,091
Jul 26 $ 0.0302
+13.68%
$ -- $ 1,015
Jul 19 $ 0.0265
+24.01%
$ -- $ 1,009
Jul 12 $ 0.0214
-9.40%
$ -- $ 853
Jul 5 $ 0.0236
-15.83%
$ -- $ 2,769
Jun 28 $ 0.0281
-13.89%
$ -- $ 4,241
Jun 21 $ 0.0326
-46.76%
$ -- $ 5,108
Jun 14 $ 0.0612
-19.19%
$ -- $ 6,157
Jun 7 $ 0.0757
-22.75%
$ -- $ 4,096
May 31 $ 0.098
-12.07%
$ -- $ 4,155
May 24 $ 0.102
+7.22%
$ -- $ 12,410
May 17 $ 0.095
-29.46%
$ -- $ 34,495
May 10 $ 0.135
-29.98%
$ -- $ 15,645
May 3 $ 0.192
+34.11%
$ -- $ 15,134
Apr 26 $ 0.143
+6.30%
$ -- $ 5,392
Apr 19 $ 0.135
+36.42%
$ -- $ 10,325
Apr 12 $ 0.0988
-35.90%
$ -- $ 6,612
Apr 5 $ 0.154
-38.44%
$ -- $ 17,209
Mar 29 $ 0.25
+50.50%
$ -- $ 16,626
Mar 22 $ 0.166
-6.26%
$ -- $ 15,981
Mar 15 $ 0.178
-20.41%
$ -- $ 31,463
Mar 8 $ 0.223
+201.29%
$ -- $ 69,914
Mar 1 $ 0.074
+13.39%
$ -- $ 122,166
Feb 22 $ 0.0652
-28.56%
$ -- $ 219,681
Feb 15 $ 0.0913
+87.30%
$ -- $ 324,487
Feb 8 $ 0.0488
-8.32%
$ -- $ 316,916
Feb 1 $ 0.0531
-14.17%
$ -- $ 253,510
Jan 25 $ 0.0569
+1.73%
$ -- $ 2,920
Jan 18 $ 0.0601
+4.72%
$ -- $ 12,359
Jan 11 $ 0.0573
+16.90%
$ -- $ 17,659
Jan 4 $ 0.0491
+28.14%
$ -- $ 13,468
Dec 28 $ 0.0383
+28.35%
$ -- $ 31,106
Dec 21 $ 0.0292
+17.96%
$ -- $ 33,807
Dec 14 $ 0.0245
+34.57%
$ -- $ 33,822
Dec 7 $ 0.0188
+2.87%
$ -- $ 33,906
Nov 30 $ 0.0183
-0.56%
$ -- $ 35,092
Nov 23 $ 0.0184
-5.22%
$ -- $ 85,693
Nov 16 $ 0.0194
-14.25%
$ -- $ 124,714
Nov 9 $ 0.0226
+1.83%
$ -- $ 67,044
Nov 2 $ 0.0222
-21.00%
$ -- $ 118,276