BitcoinSoV Historical Data

BSOV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0385
-1.01%
$ -- $ 74
Jan 2, 2022 $ 0.039
+0.38%
$ -- $ 69
Jan 1, 2022 $ 0.0388
+1.40%
$ -- $ 67
Dec 31, 2021 $ 0.0384
-1.77%
$ -- $ 226
Dec 30, 2021 $ 0.039
+1.14%
$ -- $ 98
Dec 29, 2021 $ 0.0386
-4.43%
$ -- $ 172
Dec 28, 2021 $ 0.0404
-3.40%
$ -- $ 136
Dec 27, 2021 $ 0.0418
-0.40%
$ -- $ 41
Dec 26, 2021 $ 0.042
-0.46%
$ -- $ 45
Dec 25, 2021 $ 0.0422
+0.94%
$ -- $ 59
Dec 24, 2021 $ 0.0418
-0.92%
$ -- $ 78
Dec 23, 2021 $ 0.0421
+2.06%
$ -- $ 111
Dec 22, 2021 $ 0.0413
-0.51%
$ -- $ 78
Dec 21, 2021 $ 0.0416
+1.37%
$ -- $ 101
Dec 20, 2021 $ 0.041
+0.14%
$ -- $ 189
Dec 19, 2021 $ 0.041
-0.40%
$ -- $ 151
Dec 18, 2021 $ 0.0412
+1.16%
$ -- $ 164
Dec 17, 2021 $ 0.0407
-1.37%
$ -- $ 290
Dec 16, 2021 $ 0.0414
-0.47%
$ -- $ 125
Dec 15, 2021 $ 0.0415
+21.83%
$ -- $ 3,472
Dec 14, 2021 $ 0.0341
+0.04%
$ -- $ 178
Dec 13, 2021 $ 0.0341
-5.30%
$ -- $ 219
Dec 12, 2021 $ 0.0359
+0.92%
$ -- $ 60
Dec 11, 2021 $ 0.0357
+2.12%
$ -- $ 193
Dec 10, 2021 $ 0.035
-4.57%
$ -- $ 265
Dec 9, 2021 $ 0.0367
-3.75%
$ -- $ 177
Dec 8, 2021 $ 0.0382
+1.58%
$ -- $ 147
Dec 7, 2021 $ 0.0376
-9.09%
$ -- $ 471
Dec 6, 2021 $ 0.0413
+2.53%
$ -- $ 337
Dec 5, 2021 $ 0.0402
+1.11%
$ -- $ 199
Dec 4, 2021 $ 0.0397
-3.22%
$ -- $ 686
Dec 3, 2021 $ 0.041
-5.35%
$ -- $ 294
Dec 2, 2021 $ 0.0433
-0.65%
$ -- $ 159
Dec 1, 2021 $ 0.0436
-20.82%
$ -- $ 1,352
Nov 30, 2021 $ 0.0551
+4.88%
$ -- $ 333
Nov 29, 2021 $ 0.0525
+2.15%
$ -- $ 109
Nov 28, 2021 $ 0.0514
+20.76%
$ -- $ 940
Nov 27, 2021 $ 0.0425
-4.15%
$ -- $ 1,196
Nov 26, 2021 $ 0.0444
-7.58%
$ -- $ 337
Nov 25, 2021 $ 0.048
+3.46%
$ -- $ 98
Nov 24, 2021 $ 0.0463
-1.11%
$ -- $ 165
Nov 23, 2021 $ 0.0468
+3.59%
$ -- $ 176
Nov 22, 2021 $ 0.0452
+6.90%
$ -- $ 228
Nov 21, 2021 $ 0.0423
-10.70%
$ -- $ 85
Nov 20, 2021 $ 0.0473
+2.80%
$ -- $ 108
Nov 19, 2021 $ 0.046
+4.02%
$ -- $ 141
Nov 18, 2021 $ 0.0441
-5.20%
$ -- $ 252
Nov 17, 2021 $ 0.0465
+0.83%
$ -- $ 225
Nov 16, 2021 $ 0.0462
-6.00%
$ -- $ 370
Nov 15, 2021 $ 0.0492
-0.88%
$ -- $ 78