Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinSoV Historical Data

BSOV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2022 $0.0301
+3.78%
$-- $301
Feb 24, 2022 $0.029
+0.23%
$-- $658
Feb 23, 2022 $0.029
-0.55%
$-- $157
Feb 22, 2022 $0.0292
+1.04%
$-- $279
Feb 21, 2022 $0.0289
-1.22%
$-- $365
Feb 20, 2022 $0.0293
-3.68%
$-- $168
Feb 19, 2022 $0.0304
-0.97%
$-- $109
Feb 18, 2022 $0.0307
-1.99%
$-- $172
Feb 17, 2022 $0.0313
-5.57%
$-- $210
Feb 16, 2022 $0.0331
-0.84%
$-- $111
Feb 15, 2022 $0.0334
+6.06%
$-- $123
Feb 14, 2022 $0.0315
+0.78%
$-- $118
Feb 13, 2022 $0.0313
-0.61%
$-- $103
Feb 12, 2022 $0.0315
-0.62%
$-- $155
Feb 11, 2022 $0.0317
-3.89%
$-- $241
Feb 10, 2022 $0.033
-2.83%
$-- $238
Feb 9, 2022 $0.0339
+2.13%
$-- $123
Feb 8, 2022 $0.0332
+0.07%
$-- $172
Feb 7, 2022 $0.0332
+3.09%
$-- $127
Feb 6, 2022 $0.0322
+0.79%
$-- $72
Feb 5, 2022 $0.032
+0.55%
$-- $120
Feb 4, 2022 $0.0317
+7.72%
$-- $244
Feb 3, 2022 $0.0294
-0.22%
$-- $185
Feb 2, 2022 $0.0295
-2.14%
$-- $204
Feb 1, 2022 $0.0302
+2.59%
$-- $162
Jan 31, 2022 $0.0294
+2.87%
$-- $166
Jan 30, 2022 $0.0286
+0.16%
$-- $127
Jan 29, 2022 $0.0285
+0.72%
$-- $143
Jan 28, 2022 $0.0283
+2.90%
$-- $277
Jan 27, 2022 $0.0275
-0.59%
$-- $320
Jan 26, 2022 $0.0277
+0.28%
$-- $450
Jan 25, 2022 $0.0276
+0.85%
$-- $267
Jan 24, 2022 $0.0274
-3.05%
$-- $712
Jan 23, 2022 $0.0282
+3.11%
$-- $261
Jan 22, 2022 $0.0273
-4.34%
$-- $830
Jan 21, 2022 $0.0285
-12.02%
$-- $659
Jan 20, 2022 $0.0324
-1.54%
$-- $136
Jan 19, 2022 $0.033
-1.45%
$-- $118
Jan 18, 2022 $0.0335
-1.17%
$-- $130
Jan 17, 2022 $0.0339
-2.36%
$-- $105
Jan 16, 2022 $0.0348
+0.34%
$-- $68
Jan 15, 2022 $0.0347
+0.41%
$-- $48
Jan 14, 2022 $0.0345
+1.14%
$-- $106
Jan 13, 2022 $0.0342
-1.92%
$-- $106
Jan 12, 2022 $0.0348
+3.08%
$-- $122
Jan 11, 2022 $0.0338
+2.76%
$-- $108
Jan 10, 2022 $0.0329
-1.30%
$-- $272
Jan 9, 2022 $0.0333
+2.12%
$-- $109
Jan 8, 2022 $0.0327
-2.51%
$-- $228
Jan 7, 2022 $0.0336
-4.87%
$-- $392