BitcoinSoV Historical Data

BSOV Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0292
+1.04%
$ -- $ 279
Feb 21, 2022 $ 0.0289
-1.22%
$ -- $ 365
Feb 20, 2022 $ 0.0293
-3.68%
$ -- $ 168
Feb 19, 2022 $ 0.0304
-0.97%
$ -- $ 109
Feb 18, 2022 $ 0.0307
-1.99%
$ -- $ 172
Feb 17, 2022 $ 0.0313
-5.57%
$ -- $ 210
Feb 16, 2022 $ 0.0331
-0.84%
$ -- $ 111
Feb 15, 2022 $ 0.0334
+6.06%
$ -- $ 123
Feb 14, 2022 $ 0.0315
+0.78%
$ -- $ 118
Feb 13, 2022 $ 0.0313
-0.61%
$ -- $ 103
Feb 12, 2022 $ 0.0315
-0.62%
$ -- $ 155
Feb 11, 2022 $ 0.0317
-3.89%
$ -- $ 241
Feb 10, 2022 $ 0.033
-2.83%
$ -- $ 238
Feb 9, 2022 $ 0.0339
+2.13%
$ -- $ 123
Feb 8, 2022 $ 0.0332
+0.07%
$ -- $ 172
Feb 7, 2022 $ 0.0332
+3.09%
$ -- $ 127
Feb 6, 2022 $ 0.0322
+0.79%
$ -- $ 72
Feb 5, 2022 $ 0.032
+0.55%
$ -- $ 120
Feb 4, 2022 $ 0.0317
+7.72%
$ -- $ 244
Feb 3, 2022 $ 0.0294
-0.22%
$ -- $ 185
Feb 2, 2022 $ 0.0295
-2.14%
$ -- $ 204
Feb 1, 2022 $ 0.0302
+2.59%
$ -- $ 162
Jan 31, 2022 $ 0.0294
+2.87%
$ -- $ 166
Jan 30, 2022 $ 0.0286
+0.16%
$ -- $ 127
Jan 29, 2022 $ 0.0285
+0.72%
$ -- $ 143
Jan 28, 2022 $ 0.0283
+2.90%
$ -- $ 277
Jan 27, 2022 $ 0.0275
-0.59%
$ -- $ 320
Jan 26, 2022 $ 0.0277
+0.28%
$ -- $ 450
Jan 25, 2022 $ 0.0276
+0.85%
$ -- $ 267
Jan 24, 2022 $ 0.0274
-3.05%
$ -- $ 712
Jan 23, 2022 $ 0.0282
+3.11%
$ -- $ 261
Jan 22, 2022 $ 0.0273
-4.34%
$ -- $ 830
Jan 21, 2022 $ 0.0285
-12.02%
$ -- $ 659
Jan 20, 2022 $ 0.0324
-1.54%
$ -- $ 136
Jan 19, 2022 $ 0.033
-1.45%
$ -- $ 118
Jan 18, 2022 $ 0.0335
-1.17%
$ -- $ 130
Jan 17, 2022 $ 0.0339
-2.36%
$ -- $ 105
Jan 16, 2022 $ 0.0348
+0.34%
$ -- $ 68
Jan 15, 2022 $ 0.0347
+0.41%
$ -- $ 48
Jan 14, 2022 $ 0.0345
+1.14%
$ -- $ 106
Jan 13, 2022 $ 0.0342
-1.92%
$ -- $ 106
Jan 12, 2022 $ 0.0348
+3.08%
$ -- $ 122
Jan 11, 2022 $ 0.0338
+2.76%
$ -- $ 108
Jan 10, 2022 $ 0.0329
-1.30%
$ -- $ 272
Jan 9, 2022 $ 0.0333
+2.12%
$ -- $ 109
Jan 8, 2022 $ 0.0327
-2.51%
$ -- $ 228
Jan 7, 2022 $ 0.0336
-4.87%
$ -- $ 392
Jan 6, 2022 $ 0.0353
-2.87%
$ -- $ 211
Jan 5, 2022 $ 0.0364
-4.53%
$ -- $ 209
Jan 4, 2022 $ 0.0381
-1.11%
$ -- $ 142