BitcoinSoV Historical Data

BSOV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.073
-0.23%
$ -- $ 369
Jun 11, 2021 $ 0.0732
-5.69%
$ -- $ 383
Jun 10, 2021 $ 0.0777
-2.66%
$ -- $ 336
Jun 9, 2021 $ 0.0798
-4.57%
$ -- $ 970
Jun 8, 2021 $ 0.0837
-11.75%
$ -- $ 1,281
Jun 7, 2021 $ 0.0948
-3.31%
$ -- $ 470
Jun 6, 2021 $ 0.098
-6.37%
$ -- $ 806
Jun 5, 2021 $ 0.105
-1.37%
$ -- $ 607
Jun 4, 2021 $ 0.106
-4.66%
$ -- $ 721
Jun 3, 2021 $ 0.111
-0.90%
$ -- $ 821
Jun 2, 2021 $ 0.112
+1.86%
$ -- $ 438
Jun 1, 2021 $ 0.11
-1.03%
$ -- $ 762
May 30, 2021 $ 0.102
+3.07%
$ -- $ 808
May 29, 2021 $ 0.0987
-3.47%
$ -- $ 1,159
May 28, 2021 $ 0.102
-9.47%
$ -- $ 1,269
May 27, 2021 $ 0.113
-2.50%
$ -- $ 910
May 26, 2021 $ 0.116
+5.55%
$ -- $ 1,153
May 25, 2021 $ 0.11
+4.02%
$ -- $ 2,099
May 24, 2021 $ 0.106
+11.13%
$ -- $ 5,011
May 23, 2021 $ 0.095
-7.41%
$ -- $ 3,746
May 22, 2021 $ 0.103
-14.14%
$ -- $ 3,238
May 21, 2021 $ 0.119
+72.81%
$ -- $ 6,728
May 20, 2021 $ 0.069
+5.91%
$ -- $ 3,432
May 19, 2021 $ 0.0652
-27.09%
$ -- $ 5,131
May 18, 2021 $ 0.0894
-29.86%
$ -- $ 10,354
May 17, 2021 $ 0.127
-5.36%
$ -- $ 1,865
May 16, 2021 $ 0.135
-3.08%
$ -- $ 1,440
May 15, 2021 $ 0.139
-3.75%
$ -- $ 1,322
May 14, 2021 $ 0.144
+13.76%
$ -- $ 1,424
May 13, 2021 $ 0.127
-13.90%
$ -- $ 3,462
May 12, 2021 $ 0.148
-26.27%
$ -- $ 3,741
May 11, 2021 $ 0.2
+2.81%
$ -- $ 1,990
May 10, 2021 $ 0.195
+1.40%
$ -- $ 2,265
May 9, 2021 $ 0.192
-10.97%
$ -- $ 2,659
May 8, 2021 $ 0.216
+82.11%
$ -- $ 5,365
May 7, 2021 $ 0.119
+0.11%
$ -- $ 412
May 6, 2021 $ 0.118
-28.77%
$ -- $ 3,099
May 5, 2021 $ 0.166
+6.76%
$ -- $ 1,076
May 4, 2021 $ 0.156
-3.38%
$ -- $ 1,710
May 3, 2021 $ 0.161
+12.42%
$ -- $ 811
May 2, 2021 $ 0.143
+0.28%
$ -- $ 346
May 1, 2021 $ 0.143
+5.34%
$ -- $ 448
Apr 30, 2021 $ 0.136
+0.43%
$ -- $ 385
Apr 29, 2021 $ 0.135
+0.45%
$ -- $ 474
Apr 28, 2021 $ 0.135
-9.32%
$ -- $ 1,781
Apr 27, 2021 $ 0.148
+4.58%
$ -- $ 791
Apr 26, 2021 $ 0.142
+5.16%
$ -- $ 1,167
Apr 25, 2021 $ 0.135
+2.15%
$ -- $ 949
Apr 24, 2021 $ 0.132
-3.31%
$ -- $ 1,124
Apr 23, 2021 $ 0.136
-2.35%
$ -- $ 2,847