Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinSoV Historical Data

BSOV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2021 $0.0501
-9.40%
$-- $1,507
Jun 14, 2021 $0.0553
-27.09%
$-- $1,582
Jun 13, 2021 $0.0757
+3.72%
$-- $288
Jun 12, 2021 $0.073
-0.23%
$-- $369
Jun 11, 2021 $0.0732
-5.69%
$-- $383
Jun 10, 2021 $0.0777
-2.66%
$-- $336
Jun 9, 2021 $0.0798
-4.57%
$-- $970
Jun 8, 2021 $0.0837
-11.75%
$-- $1,281
Jun 7, 2021 $0.0948
-3.31%
$-- $470
Jun 6, 2021 $0.098
-6.37%
$-- $806
Jun 5, 2021 $0.105
-1.37%
$-- $607
Jun 4, 2021 $0.106
-4.66%
$-- $721
Jun 3, 2021 $0.111
-0.90%
$-- $821
Jun 2, 2021 $0.112
+1.86%
$-- $438
Jun 1, 2021 $0.11
-1.03%
$-- $762
May 30, 2021 $0.102
+3.07%
$-- $808
May 29, 2021 $0.0987
-3.47%
$-- $1,159
May 28, 2021 $0.102
-9.47%
$-- $1,269
May 27, 2021 $0.113
-2.50%
$-- $910
May 26, 2021 $0.116
+5.55%
$-- $1,153
May 25, 2021 $0.11
+4.02%
$-- $2,099
May 24, 2021 $0.106
+11.13%
$-- $5,011
May 23, 2021 $0.095
-7.41%
$-- $3,746
May 22, 2021 $0.103
-14.14%
$-- $3,238
May 21, 2021 $0.119
+72.81%
$-- $6,728
May 20, 2021 $0.069
+5.91%
$-- $3,432
May 19, 2021 $0.0652
-27.09%
$-- $5,131
May 18, 2021 $0.0894
-29.86%
$-- $10,354
May 17, 2021 $0.127
-5.36%
$-- $1,865
May 16, 2021 $0.135
-3.08%
$-- $1,440
May 15, 2021 $0.139
-3.75%
$-- $1,322
May 14, 2021 $0.144
+13.76%
$-- $1,424
May 13, 2021 $0.127
-13.90%
$-- $3,462
May 12, 2021 $0.148
-26.27%
$-- $3,741
May 11, 2021 $0.2
+2.81%
$-- $1,990
May 10, 2021 $0.195
+1.40%
$-- $2,265
May 9, 2021 $0.192
-10.97%
$-- $2,659
May 8, 2021 $0.216
+82.11%
$-- $5,365
May 7, 2021 $0.119
+0.11%
$-- $412
May 6, 2021 $0.118
-28.77%
$-- $3,099
May 5, 2021 $0.166
+6.76%
$-- $1,076
May 4, 2021 $0.156
-3.38%
$-- $1,710
May 3, 2021 $0.161
+12.42%
$-- $811
May 2, 2021 $0.143
+0.28%
$-- $346
May 1, 2021 $0.143
+5.34%
$-- $448
Apr 30, 2021 $0.136
+0.43%
$-- $385
Apr 29, 2021 $0.135
+0.45%
$-- $474
Apr 28, 2021 $0.135
-9.32%
$-- $1,781
Apr 27, 2021 $0.148
+4.58%
$-- $791
Apr 26, 2021 $0.142
+5.16%
$-- $1,167