Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinSoV Historical Data

BSOV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2021 $0.135
+2.15%
$-- $949
Apr 24, 2021 $0.132
-3.31%
$-- $1,124
Apr 23, 2021 $0.136
-2.35%
$-- $2,847
Apr 22, 2021 $0.14
+32.13%
$-- $3,781
Apr 21, 2021 $0.106
+4.99%
$-- $550
Apr 20, 2021 $0.101
+4.62%
$-- $605
Apr 19, 2021 $0.0963
-2.56%
$-- $469
Apr 18, 2021 $0.0988
-5.77%
$-- $1,464
Apr 17, 2021 $0.105
-1.17%
$-- $298
Apr 16, 2021 $0.106
-1.38%
$-- $501
Apr 15, 2021 $0.108
-7.29%
$-- $329
Apr 14, 2021 $0.116
+17.18%
$-- $496
Apr 13, 2021 $0.0992
+5.23%
$-- $229
Apr 12, 2021 $0.0942
-38.87%
$-- $3,295
Apr 11, 2021 $0.154
-31.02%
$-- $3,428
Apr 10, 2021 $0.223
-3.15%
$-- $2,286
Apr 9, 2021 $0.231
-0.10%
$-- $1,361
Apr 8, 2021 $0.231
-7.57%
$-- $2,582
Apr 7, 2021 $0.25
-5.47%
$-- $2,771
Apr 6, 2021 $0.264
+1.56%
$-- $2,564
Apr 5, 2021 $0.26
+3.90%
$-- $2,217
Apr 4, 2021 $0.25
+3.31%
$-- $2,448
Apr 3, 2021 $0.242
-2.25%
$-- $2,582
Apr 2, 2021 $0.248
+15.67%
$-- $2,889
Apr 1, 2021 $0.214
+12.32%
$-- $3,466
Mar 30, 2021 $0.186
+0.42%
$-- $1,551
Mar 29, 2021 $0.185
+11.45%
$-- $3,690
Mar 28, 2021 $0.166
-0.58%
$-- $1,644
Mar 27, 2021 $0.167
+0.28%
$-- $1,946
Mar 26, 2021 $0.167
+3.79%
$-- $1,689
Mar 25, 2021 $0.161
+26.14%
$-- $3,864
Mar 24, 2021 $0.128
-0.55%
$-- $1,415
Mar 23, 2021 $0.128
-17.24%
$-- $2,513
Mar 22, 2021 $0.155
-12.66%
$-- $2,911
Mar 21, 2021 $0.178
-1.04%
$-- $2,157
Mar 20, 2021 $0.179
+0.19%
$-- $2,153
Mar 19, 2021 $0.179
+1.59%
$-- $3,107
Mar 18, 2021 $0.176
-7.12%
$-- $3,427
Mar 17, 2021 $0.19
-16.13%
$-- $4,488
Mar 16, 2021 $0.226
+26.49%
$-- $7,392
Mar 15, 2021 $0.179
-19.83%
$-- $8,740
Mar 14, 2021 $0.223
+85.74%
$-- $48,586
Mar 13, 2021 $0.12
+62.74%
$-- $9,256
Mar 12, 2021 $0.0737
-0.19%
$-- $1,585
Mar 11, 2021 $0.0739
-0.16%
$-- $1,650
Mar 10, 2021 $0.0741
-1.81%
$-- $1,898
Mar 9, 2021 $0.0754
+1.08%
$-- $1,691
Mar 8, 2021 $0.0746
+0.79%
$-- $5,246
Mar 7, 2021 $0.074
+1.99%
$-- $12,111
Mar 6, 2021 $0.0725
+0.30%
$-- $14,408