Coinranking
Uniton Token Historical Data
UTN
Page 2
| Date | | |
|---|---|---|
| Dec 6, 5 PM | $ 0.0₅32 | -0.50% |
| Nov 28, 1 PM | $ 0.0₅326 | +0.21% |
| Nov 28, 12 PM | $ 0.0₅326 | -1.04% |
| Nov 28, 11 AM | $ 0.0₅33 | -0.47% |
| Nov 28, 10 AM | $ 0.0₅332 | -0.02% |
| Nov 28, 9 AM | $ 0.0₅332 | -0.08% |
| Nov 28, 8 AM | $ 0.0₅331 | +0.86% |
| Nov 28, 7 AM | $ 0.0₅328 | +0.57% |
| Nov 28, 6 AM | $ 0.0₅326 | -0.31% |
| Nov 28, 5 AM | $ 0.0₅326 | +0.01% |
| Nov 28, 4 AM | $ 0.0₅326 | -0.17% |
| Nov 28, 3 AM | $ 0.0₅325 | +0.10% |
| Nov 28, 2 AM | $ 0.0₅324 | -0.33% |
| Nov 28, 1 AM | $ 0.0₅327 | -0.51% |
| Nov 28, 12 AM | $ 0.0₅329 | -0.27% |
| Nov 27, 11 PM | $ 0.0₅33 | +0.01% |
| Nov 27, 10 PM | $ 0.0₅331 | -0.17% |
| Nov 24, 4 PM | $ 0.0₅307 | +1.36% |
| Nov 24, 3 PM | $ 0.0₅303 | +0.55% |
| Nov 24, 2 PM | $ 0.0₅301 | +0.04% |
| Nov 24, 1 PM | $ 0.0₅301 | +0.57% |
| Nov 24, 12 PM | $ 0.0₅3 | -0.02% |
| Nov 24, 11 AM | $ 0.0₅3 | +0.34% |
| Nov 24, 10 AM | $ 0.0₅298 | +0.89% |
| Nov 24, 9 AM | $ 0.0₅295 | -0.70% |
| Nov 24, 8 AM | $ 0.0₅298 | +0.18% |
| Nov 24, 7 AM | $ 0.0₅297 | -0.09% |
| Nov 24, 6 AM | $ 0.0₅297 | -1.00% |
| Nov 24, 5 AM | $ 0.0₅3 | +0.64% |
| Nov 24, 4 AM | $ 0.0₅298 | -0.51% |
| Nov 24, 3 AM | $ 0.0₅301 | +0.55% |
| Nov 24, 2 AM | $ 0.0₅3 | +0.21% |
| Nov 24, 1 AM | $ 0.0₅299 | +0.81% |
| Nov 24, 12 AM | $ 0.0₅296 | -0.15% |
| Nov 23, 11 PM | $ 0.0₅298 | -0.65% |
| Nov 23, 10 PM | $ 0.0₅299 | -0.25% |
| Nov 23, 9 PM | $ 0.0₅297 | +0.35% |
| Nov 23, 8 PM | $ 0.0₅296 | -0.59% |
| Nov 23, 7 PM | $ 0.0₅299 | +0.11% |
| Nov 23, 6 PM | $ 0.0₅299 | +0.45% |
| Nov 23, 5 PM | $ 0.0₅299 | -0.96% |
| Nov 21, 7 PM | $ 0.0₅309 | -0.46% |
| Nov 21, 6 PM | $ 0.0₅309 | +0.05% |
| Nov 21, 5 PM | $ 0.0₅31 | +1.00% |
| Nov 21, 4 PM | $ 0.0₅304 | +0.30% |
| Nov 21, 3 PM | $ 0.0₅304 | -2.00% |
| Nov 21, 2 PM | $ 0.0₅311 | +0.81% |
| Nov 21, 1 PM | $ 0.0₅307 | +0.15% |
| Nov 21, 12 PM | $ 0.0₅306 | +1.22% |
| Nov 21, 11 AM | $ 0.0₅302 | -0.25% |