Uniton Token Historical Data

UTN Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0₅268
+3.61%
$ 5,354 $ 5
May 4, 2 PM $ 0.0₅258
+0.10%
$ 5,159 $ 5
May 4, 1 PM $ 0.0₅258
-0.55%
$ 5,163 $ 5
May 4, 12 PM $ 0.0₅259
+0.80%
$ 5,186 $ 5
May 4, 11 AM $ 0.0₅257
+0.00%
$ 5,136 $ 5
May 4, 8 AM $ 0.0₅26
+0.00%
$ 5,210 $ 1
May 4, 7 AM $ 0.0₅261
+0.13%
$ 5,215 $ 1
May 4, 6 AM $ 0.0₅26
-0.55%
$ 5,207 $ 1
May 4, 5 AM $ 0.0₅261
+0.67%
$ 5,227 $ 1
May 4, 4 AM $ 0.0₅26
+0.61%
$ 5,191 $ 1
May 4, 3 AM $ 0.0₅258
-0.39%
$ 5,158 $ 1
May 4, 2 AM $ 0.0₅259
+0.83%
$ 5,172 $ 1
May 4, 1 AM $ 0.0₅256
-0.27%
$ 5,120 $ 1
May 4, 12 AM $ 0.0₅256
+0.63%
$ 5,124 $ 1
May 3, 11 PM $ 0.0₅254
-0.22%
$ 5,085 $ 1
May 3, 10 PM $ 0.0₅255
+0.13%
$ 5,096 $ 1
May 3, 9 PM $ 0.0₅255
+0.29%
$ 5,102 $ 1
May 3, 8 PM $ 0.0₅255
+0.17%
$ 5,093 $ 1
Feb 8, 1 PM $ 0.0₅265
+0.00%
$ 5,298 $ 2
Feb 8, 12 PM $ 0.0₅265
-0.04%
$ 5,298 $ 2
Feb 8, 11 AM $ 0.0₅265
+0.75%
$ 5,292 $ 2
Feb 8, 10 AM $ 0.0₅261
-0.63%
$ 5,222 $ 2
Feb 8, 9 AM $ 0.0₅263
-0.14%
$ 5,260 $ 2
Feb 8, 8 AM $ 0.0₅263
+0.35%
$ 5,269 $ 2
Feb 8, 7 AM $ 0.0₅262
+0.06%
$ 5,246 $ 2
Feb 8, 6 AM $ 0.0₅262
+0.12%
$ 5,234 $ 2
Feb 8, 5 AM $ 0.0₅261
+0.14%
$ 5,229 $ 1
Feb 8, 4 AM $ 0.0₅262
-0.27%
$ 5,232 $ 1
Feb 8, 3 AM $ 0.0₅264
+0.37%
$ 5,272 $ 2
Dec 20, 8 PM $ 0.0₅286
-0.02%
$ 5,716 $ 80
Dec 20, 7 PM $ 0.0₅286
+0.25%
$ 5,724 $ 80
Dec 20, 6 PM $ 0.0₅286
-0.07%
$ 5,713 $ 80
Dec 20, 5 PM $ 0.0₅285
-0.60%
$ 5,707 $ 80
Dec 20, 4 PM $ 0.0₅286
-0.02%
$ 5,730 $ 81
Dec 20, 3 PM $ 0.0₅287
-0.06%
$ 5,736 $ 80
Dec 20, 2 PM $ 0.0₅286
+0.07%
$ 5,724 $ 81
Dec 20, 1 PM $ 0.0₅286
+0.02%
$ 5,717 $ 80
Dec 20, 12 PM $ 0.0₅286
-0.03%
$ 5,719 $ 80
Dec 20, 11 AM $ 0.0₅286
-0.03%
$ 5,721 $ 80
Dec 20, 10 AM $ 0.0₅286
+0.12%
$ 5,713 $ 80
Dec 20, 9 AM $ 0.0₅285
+0.13%
$ 5,708 $ 80
Dec 20, 8 AM $ 0.0₅285
+0.24%
$ 5,707 $ 80
Dec 20, 7 AM $ 0.0₅285
+0.42%
$ 5,697 $ 80
Dec 20, 6 AM $ 0.0₅283
+0.46%
$ 5,669 $ 80
Dec 7, 5 PM $ 0.0₅318
+0.00%
$ 6,366 $ 5
Dec 7, 4 PM $ 0.0₅318
+0.46%
$ 6,365 $ 5
Dec 7, 3 PM $ 0.0₅317
+0.61%
$ 6,342 $ 5
Dec 7, 2 PM $ 0.0₅315
-1.95%
$ 6,298 $ 5
Dec 7, 1 PM $ 0.0₅321
-0.17%
$ 6,426 $ 5
Dec 7, 12 PM $ 0.0₅321
-0.25%
$ 6,425 $ 5