Uniton Token Historical Data

UTN
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0₅307
+0.00%
$-- $19
May 28, 2026 $0.0₅343
-1.23%
$-- $5
May 6, 2026 $0.0₅454
+21.45%
$-- $0
May 5, 2026 $0.0₅373
+21.57%
$7,466 $1,065
May 4, 2026 $0.0₅309
+21.19%
$6,171 $5
May 3, 2026 $0.0₅254
+0.01%
$5,085 $1
Feb 8, 2026 $0.0₅265
+0.86%
$-- $2
Dec 20, 2025 $0.0₅286
+1.28%
$5,716 $80
Dec 7, 2025 $0.0₅318
-1.03%
$6,366 $5
Dec 6, 2025 $0.0₅321
-0.21%
$6,412 $5
Nov 28, 2025 $0.0₅326
-1.05%
$-- $1
Nov 27, 2025 $0.0₅331
-0.17%
$6,594 $1
Nov 24, 2025 $0.0₅307
+3.46%
$-- $0
Nov 23, 2025 $0.0₅299
-1.06%
$5,960 $0
Nov 21, 2025 $0.0₅309
-2.22%
$6,175 $63
Nov 20, 2025 $0.0₅326
+0.19%
$6,356 $67
Nov 18, 2025 $0.0₅379
+4.27%
$7,586 $134
Nov 17, 2025 $0.0₅363
-4.05%
$7,262 $350
Nov 14, 2025 $0.0₅378
-6.27%
$7,554 $1
Nov 13, 2025 $0.0₅397
-3.55%
$8,050 $1,101
Download