Uniton Token Historical Data

UTN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅454
+0.00%
$ 9,072 $ 0
Yesterday $ 0.0₅373
+21.57%
$ 7,466 $ 1,065
May 4, 2026 $ 0.0₅309
+21.19%
$ 6,171 $ 5
May 3, 2026 $ 0.0₅254
+0.01%
$ 5,085 $ 1
Feb 8, 2026 $ 0.0₅265
+0.86%
$ -- $ 2
Dec 20, 2025 $ 0.0₅286
+1.28%
$ 5,716 $ 80
Dec 7, 2025 $ 0.0₅318
-1.03%
$ 6,366 $ 5
Dec 6, 2025 $ 0.0₅321
-0.21%
$ 6,412 $ 5
Nov 28, 2025 $ 0.0₅326
-1.05%
$ -- $ 1
Nov 27, 2025 $ 0.0₅331
-0.17%
$ 6,594 $ 1
Nov 24, 2025 $ 0.0₅307
+3.46%
$ -- $ 0
Nov 23, 2025 $ 0.0₅299
-1.06%
$ 5,960 $ 0
Nov 21, 2025 $ 0.0₅309
-2.22%
$ 6,175 $ 63
Nov 20, 2025 $ 0.0₅326
+0.19%
$ 6,356 $ 67
Nov 18, 2025 $ 0.0₅379
+4.27%
$ 7,586 $ 134
Nov 17, 2025 $ 0.0₅363
-4.05%
$ 7,262 $ 350
Nov 14, 2025 $ 0.0₅378
-6.27%
$ 7,554 $ 1
Nov 13, 2025 $ 0.0₅397
-3.55%
$ 8,050 $ 1,101
Download