Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uniton Token Historical Data

UTN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2026 $0.0₅307
+0.00%
$-- $19
May 28, 2026 $0.0₅343
-1.23%
$-- $5
May 6, 2026 $0.0₅454
+21.45%
$-- $0
May 5, 2026 $0.0₅373
+21.57%
$7,466 $1,065
May 4, 2026 $0.0₅309
+21.19%
$6,171 $5
May 3, 2026 $0.0₅254
+0.01%
$5,085 $1
Feb 8, 2026 $0.0₅265
+0.86%
$-- $2
Dec 20, 2025 $0.0₅286
+1.28%
$5,716 $80
Dec 7, 2025 $0.0₅318
-1.03%
$6,366 $5
Dec 6, 2025 $0.0₅321
-0.21%
$6,412 $5
Nov 28, 2025 $0.0₅326
-1.05%
$-- $1
Nov 27, 2025 $0.0₅331
-0.17%
$6,594 $1
Nov 24, 2025 $0.0₅307
+3.46%
$-- $0
Nov 23, 2025 $0.0₅299
-1.06%
$5,960 $0
Nov 21, 2025 $0.0₅309
-2.22%
$6,175 $63
Nov 20, 2025 $0.0₅326
+0.19%
$6,356 $67
Nov 18, 2025 $0.0₅379
+4.27%
$7,586 $134
Nov 17, 2025 $0.0₅363
-4.05%
$7,262 $350
Nov 14, 2025 $0.0₅378
-6.27%
$7,554 $1
Nov 13, 2025 $0.0₅397
-3.55%
$8,050 $1,101
Download