RDO Token Historical Data

RDO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000275
+2.29%
$ 238,250 $ 42,671
Dec 26, 11 PM $ 0.000269
-0.98%
$ 232,921 $ 40,484
Dec 26, 10 PM $ 0.000272
+1.70%
$ 235,233 $ 40,700
Dec 26, 9 PM $ 0.000267
+2.47%
$ 231,070 $ 38,468
Dec 26, 8 PM $ 0.000261
+1.57%
$ 225,711 $ 37,927
Dec 26, 7 PM $ 0.000257
-1.07%
$ 222,221 $ 37,985
Dec 26, 6 PM $ 0.00026
+0.50%
$ 224,613 $ 41,017
Dec 26, 5 PM $ 0.000258
+1.73%
$ 223,501 $ 42,369
Dec 26, 4 PM $ 0.000254
-2.11%
$ 219,706 $ 42,262
Dec 26, 3 PM $ 0.000259
-0.17%
$ 224,447 $ 42,265
Dec 26, 2 PM $ 0.00026
+3.11%
$ 224,821 $ 45,117
Dec 26, 1 PM $ 0.000252
-0.55%
$ 218,041 $ 43,743
Dec 26, 12 PM $ 0.000253
+0.09%
$ 219,243 $ 43,582
Dec 26, 11 AM $ 0.000253
+1.19%
$ 217,801 $ 43,326
Dec 26, 10 AM $ 0.00025
-0.29%
$ 216,480 $ 43,326
Dec 26, 9 AM $ 0.000251
-0.55%
$ 217,113 $ 43,168
Dec 26, 8 AM $ 0.000252
+0.90%
$ 218,321 $ 43,193
Dec 26, 7 AM $ 0.00025
-1.88%
$ 216,376 $ 43,204
Dec 26, 6 AM $ 0.000255
+2.13%
$ 220,514 $ 43,205
Dec 26, 5 AM $ 0.00025
-2.00%
$ 215,912 $ 43,421
Dec 26, 4 AM $ 0.000255
+1.61%
$ 220,313 $ 43,437
Dec 26, 3 AM $ 0.000251
+0.84%
$ 216,824 $ 41,937
Dec 26, 2 AM $ 0.000249
+0.80%
$ 215,017 $ 41,566
Dec 26, 1 AM $ 0.000247
-2.79%
$ 213,312 $ 40,888
Dec 26, 12 AM $ 0.000254
+0.21%
$ 219,425 $ 40,358
Dec 25, 11 PM $ 0.000253
-0.59%
$ 218,972 $ 40,399
Dec 25, 10 PM $ 0.000253
+2.26%
$ 218,663 $ 40,064
Dec 25, 9 PM $ 0.000247
+0.46%
$ 213,824 $ 38,952
Dec 25, 8 PM $ 0.000246
+0.63%
$ 212,837 $ 38,456
Dec 25, 7 PM $ 0.000245
-1.65%
$ 211,515 $ 38,371
Dec 25, 6 PM $ 0.00025
-1.14%
$ 216,353 $ 35,363
Dec 25, 5 PM $ 0.000253
-0.70%
$ 218,850 $ 34,456
Dec 25, 4 PM $ 0.000255
+1.17%
$ 220,390 $ 34,488
Dec 25, 3 PM $ 0.000252
+1.39%
$ 217,840 $ 34,659
Dec 25, 2 PM $ 0.000248
-1.80%
$ 214,932 $ 31,357
Dec 25, 1 PM $ 0.000253
-0.28%
$ 218,878 $ 31,023
Dec 25, 12 PM $ 0.000254
+0.57%
$ 219,490 $ 31,547
Dec 25, 11 AM $ 0.000252
-0.79%
$ 218,239 $ 34,375
Dec 25, 10 AM $ 0.000254
+0.35%
$ 219,986 $ 34,465
Dec 25, 9 AM $ 0.000253
-0.71%
$ 219,213 $ 33,838
Dec 25, 8 AM $ 0.000255
+0.87%
$ 220,789 $ 33,906
Dec 25, 7 AM $ 0.000253
+0.69%
$ 218,887 $ 33,863
Dec 25, 6 AM $ 0.000251
+0.91%
$ 217,397 $ 33,392
Dec 25, 5 AM $ 0.000249
-2.44%
$ 215,446 $ 33,779
Dec 25, 4 AM $ 0.000255
-0.56%
$ 220,827 $ 33,683
Dec 25, 3 AM $ 0.000257
+0.45%
$ 222,067 $ 34,202
Dec 25, 2 AM $ 0.000256
+0.94%
$ 221,071 $ 34,240
Dec 25, 1 AM $ 0.000253
-1.26%
$ 219,029 $ 34,134
Dec 25, 12 AM $ 0.000256
+0.39%
$ 221,824 $ 34,337
Dec 24, 11 PM $ 0.000255
+0.44%
$ 220,970 $ 34,372