RDO Token Historical Data

RDO
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅977
+7.84%
$ 260 $ 0
Apr 15, 2026 $ 0.0₅879
+27.75%
$ -- $ 6
Apr 14, 2026 $ 0.0000131
+2.95%
$ -- $ 0
Apr 3, 2026 $ 0.0000109
+0.00%
$ 289 $ 3
Apr 2, 2026 $ 0.0000106
-11.05%
$ 284 $ 1
Apr 1, 2026 $ 0.000012
+9.71%
$ -- $ 1
Mar 31, 2026 $ 0.000013
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0000129
-1.15%
$ 344 $ 1
Mar 29, 2026 $ 0.0000181
-0.28%
$ 483 $ 1
Mar 28, 2026 $ 0.0000122
+4.36%
$ 324 $ 0
Mar 27, 2026 $ 0.0000116
+1.48%
$ 310 $ 951
Mar 26, 2026 $ 0.0000115
-19.46%
$ 306 $ 2,894
Mar 25, 2026 $ 0.0000143
-34.56%
$ 380 $ 3,530
Mar 24, 2026 $ 0.0000218
-15.74%
$ 580 $ 2,799
Mar 23, 2026 $ 0.0000258
-6.00%
$ 689 $ 3,211
Mar 22, 2026 $ 0.0000276
+4.51%
$ 735 $ 3,354
Mar 21, 2026 $ 0.0000264
-3.06%
$ 703 $ 2,785
Mar 20, 2026 $ 0.0000272
-6.81%
$ 725 $ 2,767
Mar 19, 2026 $ 0.0000292
-7.51%
$ 778 $ 3,210
Mar 18, 2026 $ 0.0000316
+1.87%
$ 841 $ 3,282
Mar 17, 2026 $ 0.000031
-3.68%
$ 826 $ 3,322
Mar 16, 2026 $ 0.0000323
-3.59%
$ 862 $ 3,755
Mar 15, 2026 $ 0.0000335
+3.74%
$ 894 $ 3,806
Mar 14, 2026 $ 0.0000323
-10.45%
$ 862 $ 5,670
Mar 13, 2026 $ 0.0000354
-9.28%
$ 944 $ 11,384
Mar 12, 2026 $ 0.000039
-56.46%
$ 1,040 $ 12,418
Mar 11, 2026 $ 0.0000897
-2.42%
$ 2,390 $ 8,095
Mar 10, 2026 $ 0.000092
+11.30%
$ 2,452 $ 8,563
Mar 9, 2026 $ 0.0000826
-7.30%
$ 2,201 $ 7,290
Mar 8, 2026 $ 0.0000891
-4.89%
$ 2,374 $ 7,863
Mar 7, 2026 $ 0.0000931
-0.51%
$ 2,482 $ 8,595
Mar 6, 2026 $ 0.0000936
-4.18%
$ 2,494 $ 9,427
Mar 5, 2026 $ 0.0000977
-5.94%
$ 2,603 $ 3,216
Mar 4, 2026 $ 0.000104
-4.30%
$ 2,767 $ 6,886
Mar 3, 2026 $ 0.000107
+17.78%
$ 2,864 $ 8,792
Mar 2, 2026 $ 0.0000903
-4.89%
$ 2,408 $ 8,653
Mar 1, 2026 $ 0.0000943
-5.69%
$ 2,513 $ 3,992
Feb 28, 2026 $ 0.0000996
-4.12%
$ 2,655 $ 9,824
Feb 27, 2026 $ 0.000104
-13.78%
$ 2,769 $ 42,759
Feb 26, 2026 $ 0.00011
+30.92%
$ 2,942 $ 32,814
Feb 25, 2026 $ 0.0000894
-3.99%
$ 2,381 $ 9,373
Feb 24, 2026 $ 0.0000931
-15.85%
$ 2,480 $ 8,740
Feb 23, 2026 $ 0.000111
-5.66%
$ 2,948 $ 9,766
Feb 22, 2026 $ 0.000117
-2.46%
$ 3,125 $ 6,841
Feb 21, 2026 $ 0.00012
-2.23%
$ 3,203 $ 6,663
Feb 20, 2026 $ 0.000123
-3.94%
$ 3,277 $ 57,768
Feb 19, 2026 $ 0.000128
+6.98%
$ 3,422 $ 30,289
Feb 18, 2026 $ 0.00012
-5.25%
$ 3,199 $ 14,227
Feb 17, 2026 $ 0.000127
-5.73%
$ 3,376 $ 15,061
Feb 16, 2026 $ 0.000134
-20.26%
$ 3,580 $ 34,391
Download