RDO Token Historical Data

RDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅624
+0.00%
$ 166 $ 1
Yesterday $ 0.0₅624
+0.00%
$ 166 $ 1
Aug 17, 2026 $ 0.0₅652
+0.39%
$ 174 $ 1
Aug 16, 2026 $ 0.0₅751
+0.00%
$ 200 $ 0
Aug 14, 2026 $ 0.0₅68
+0.00%
$ -- $ 2
Aug 13, 2026 $ 0.0₅587
-7.36%
$ -- $ 3
Aug 12, 2026 $ 0.0₅768
+9.17%
$ 205 $ 28
Aug 9, 2026 $ 0.0₅996
+0.00%
$ -- $ 0
Aug 8, 2026 $ 0.0₅968
+0.00%
$ 258 $ 0
Aug 5, 2026 $ 0.0₅931
+0.00%
$ -- $ 0
Aug 4, 2026 $ 0.0₅916
+3.23%
$ -- $ 0
Aug 3, 2026 $ 0.0₅871
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₅869
-17.54%
$ 232 $ 2
Aug 1, 2026 $ 0.0000101
+0.00%
$ -- $ 2
Jul 31, 2026 $ 0.0₅962
+2.17%
$ -- $ 2
Jul 30, 2026 $ 0.0₅872
-5.39%
$ -- $ 0
Jul 29, 2026 $ 0.0₅889
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.0₅804
+8.33%
$ 214 $ 3
Jul 26, 2026 $ 0.0₅884
+3.00%
$ 236 $ 0
Jul 25, 2026 $ 0.0₅897
+2.53%
$ 239 $ 3
Jul 23, 2026 $ 0.0₅859
-0.28%
$ -- $ 2
Jul 22, 2026 $ 0.0₅845
+4.14%
$ 225 $ 1
Jul 21, 2026 $ 0.0₅967
-0.76%
$ 258 $ 0
Jul 19, 2026 $ 0.0₅924
+0.93%
$ -- $ 5
Jul 18, 2026 $ 0.0₅96
+11.84%
$ 256 $ 0
Jul 17, 2026 $ 0.0₅875
-36.69%
$ 233 $ 38
Jul 16, 2026 $ 0.0000144
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000143
+4.98%
$ -- $ 0
Jul 14, 2026 $ 0.0000135
-7.95%
$ -- $ 1
Jul 13, 2026 $ 0.0000141
+0.00%
$ 375 $ 0.1
Jul 10, 2026 $ 0.0000151
+15.74%
$ 402 $ 18
Jul 9, 2026 $ 0.000012
+14.24%
$ 320 $ 13
Jul 8, 2026 $ 0.0000105
+0.17%
$ 280 $ 3
Jul 7, 2026 $ 0.0000106
-1.27%
$ -- $ 12
Jul 6, 2026 $ 0.0000108
+4.88%
$ 287 $ 10
Jul 5, 2026 $ 0.0000104
-0.47%
$ 277 $ 2
Jul 4, 2026 $ 0.0000105
-0.74%
$ 279 $ 5
Jul 2, 2026 $ 0.0000106
+0.00%
$ -- $ 3
Jun 30, 2026 $ 0.0000103
+0.53%
$ -- $ 5
Jun 29, 2026 $ 0.0000105
+1.88%
$ 279 $ 2
Jun 28, 2026 $ 0.0000102
+1.14%
$ -- $ 2
Jun 26, 2026 $ 0.0₅989
+1.91%
$ -- $ 8
Jun 25, 2026 $ 0.0₅958
+2.26%
$ 255 $ 5
Jun 23, 2026 $ 0.0₅963
+0.00%
$ -- $ 35
Jun 22, 2026 $ 0.0₅997
+17.17%
$ 266 $ 34
Jun 21, 2026 $ 0.0₅777
+0.40%
$ -- $ 3
Jun 20, 2026 $ 0.0₅76
+1.21%
$ 203 $ 1
Jun 17, 2026 $ 0.0₅758
-1.29%
$ 202 $ 24
Jun 16, 2026 $ 0.0₅832
+0.00%
$ -- $ 6
Jun 15, 2026 $ 0.0₅835
+1.47%
$ -- $ 4
Download