RDO Token Historical Data

RDO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000253
-0.19%
$ 219,244 $ 29,255
Dec 22, 7 PM $ 0.000254
-0.67%
$ 219,655 $ 29,220
Dec 22, 6 PM $ 0.000256
+0.38%
$ 221,132 $ 29,077
Dec 22, 5 PM $ 0.000255
-0.43%
$ 220,289 $ 29,042
Dec 22, 4 PM $ 0.000257
-0.24%
$ 222,187 $ 28,412
Dec 22, 3 PM $ 0.000257
+0.90%
$ 222,702 $ 26,910
Dec 22, 2 PM $ 0.000255
+0.56%
$ 220,711 $ 25,667
Dec 22, 1 PM $ 0.000254
+1.15%
$ 220,002 $ 25,423
Dec 22, 12 PM $ 0.000251
-1.95%
$ 217,510 $ 25,241
Dec 22, 11 AM $ 0.000256
+0.32%
$ 221,834 $ 24,986
Dec 22, 10 AM $ 0.000256
-0.01%
$ 221,117 $ 24,744
Dec 22, 9 AM $ 0.000256
-0.11%
$ 221,018 $ 24,637
Dec 22, 8 AM $ 0.000256
+0.10%
$ 221,253 $ 24,728
Dec 22, 7 AM $ 0.000256
-0.48%
$ 221,031 $ 24,522
Dec 22, 6 AM $ 0.000257
-0.15%
$ 222,100 $ 24,758
Dec 22, 5 AM $ 0.000257
+1.03%
$ 222,424 $ 24,781
Dec 22, 4 AM $ 0.000255
-1.57%
$ 220,160 $ 24,548
Dec 22, 3 AM $ 0.000259
+0.34%
$ 223,666 $ 24,216
Dec 22, 2 AM $ 0.000258
-2.21%
$ 222,899 $ 24,783
Dec 22, 1 AM $ 0.000264
-0.17%
$ 227,933 $ 24,090
Dec 22, 12 AM $ 0.000264
-2.74%
$ 228,333 $ 24,036
Dec 21, 11 PM $ 0.000271
+0.77%
$ 234,774 $ 15,709
Dec 21, 10 PM $ 0.000269
+0.90%
$ 232,974 $ 17,024
Dec 21, 9 PM $ 0.000267
-0.13%
$ 230,903 $ 15,910
Dec 21, 8 PM $ 0.000267
+0.06%
$ 231,206 $ 17,143
Dec 21, 7 PM $ 0.000267
+0.07%
$ 231,068 $ 17,134
Dec 21, 6 PM $ 0.000267
-0.30%
$ 230,895 $ 17,128
Dec 21, 5 PM $ 0.000268
+0.04%
$ 231,588 $ 17,111
Dec 21, 4 PM $ 0.000268
-0.70%
$ 231,496 $ 17,069
Dec 21, 3 PM $ 0.00027
-0.55%
$ 233,135 $ 17,047
Dec 21, 2 PM $ 0.000271
+0.20%
$ 234,425 $ 16,868
Dec 21, 1 PM $ 0.000271
+1.11%
$ 233,967 $ 16,588
Dec 21, 12 PM $ 0.000268
-0.53%
$ 231,398 $ 15,948
Dec 21, 11 AM $ 0.000269
+0.12%
$ 232,631 $ 15,821
Dec 21, 10 AM $ 0.000269
+0.40%
$ 232,485 $ 15,892
Dec 21, 9 AM $ 0.000268
-0.39%
$ 231,550 $ 16,376
Dec 21, 8 AM $ 0.000269
+0.21%
$ 232,453 $ 17,946
Dec 21, 7 AM $ 0.000268
+0.20%
$ 231,958 $ 17,835
Dec 21, 6 AM $ 0.000268
-1.06%
$ 231,489 $ 17,631
Dec 21, 5 AM $ 0.00027
+0.33%
$ 233,961 $ 17,233
Dec 21, 4 AM $ 0.00027
-0.21%
$ 233,188 $ 17,334
Dec 21, 3 AM $ 0.00027
+0.48%
$ 233,681 $ 17,468
Dec 21, 2 AM $ 0.000269
+0.15%
$ 232,566 $ 15,768
Dec 21, 1 AM $ 0.000268
-0.46%
$ 232,221 $ 15,729
Dec 21, 12 AM $ 0.00027
-0.01%
$ 233,298 $ 15,196
Dec 20, 11 PM $ 0.00027
-0.29%
$ 233,316 $ 15,156
Dec 20, 10 PM $ 0.000271
+0.27%
$ 233,995 $ 15,126
Dec 20, 9 PM $ 0.00027
-1.45%
$ 233,376 $ 15,104
Dec 20, 8 PM $ 0.000274
+0.04%
$ 236,807 $ 13,664
Dec 20, 7 PM $ 0.000274
-0.02%
$ 236,710 $ 14,911