RDO Token Historical Data

RDO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.000273
-0.97%
$ 236,528 $ 15,798
Dec 20, 4 PM $ 0.000276
+0.09%
$ 238,837 $ 18,828
Dec 20, 3 PM $ 0.000276
+0.00%
$ 238,621 $ 19,631
Dec 20, 2 PM $ 0.000276
-0.51%
$ 238,614 $ 19,991
Dec 20, 1 PM $ 0.000277
-0.04%
$ 239,837 $ 20,162
Dec 20, 12 PM $ 0.000277
+0.40%
$ 239,940 $ 20,185
Dec 20, 11 AM $ 0.000276
-1.25%
$ 238,996 $ 20,526
Dec 20, 10 AM $ 0.00028
-0.78%
$ 242,020 $ 21,831
Dec 20, 9 AM $ 0.000282
+4.00%
$ 243,928 $ 20,614
Dec 20, 8 AM $ 0.000271
+0.48%
$ 234,547 $ 19,355
Dec 20, 7 AM $ 0.00027
+0.87%
$ 233,430 $ 19,349
Dec 20, 6 AM $ 0.000268
-0.30%
$ 231,427 $ 19,730
Dec 20, 5 AM $ 0.000268
+0.11%
$ 232,130 $ 19,672
Dec 20, 4 AM $ 0.000268
+0.22%
$ 231,878 $ 21,926
Dec 20, 3 AM $ 0.000267
+0.10%
$ 231,363 $ 21,577
Dec 20, 2 AM $ 0.000267
-0.57%
$ 231,128 $ 21,646
Dec 20, 1 AM $ 0.000269
-0.30%
$ 232,460 $ 21,759
Dec 20, 12 AM $ 0.00027
-0.14%
$ 233,165 $ 22,990
Dec 19, 11 PM $ 0.00027
-0.02%
$ 233,484 $ 22,990
Dec 19, 10 PM $ 0.00027
+0.58%
$ 233,530 $ 27,251
Dec 19, 9 PM $ 0.000268
+0.06%
$ 232,191 $ 27,182
Dec 19, 8 PM $ 0.000268
-1.39%
$ 232,046 $ 27,238
Dec 19, 7 PM $ 0.000272
+1.20%
$ 235,319 $ 26,139
Dec 19, 6 PM $ 0.000269
-0.20%
$ 232,521 $ 27,120
Dec 19, 5 PM $ 0.000269
-1.16%
$ 232,976 $ 26,313
Dec 19, 4 PM $ 0.000273
-1.17%
$ 235,708 $ 22,880
Dec 19, 3 PM $ 0.000276
-0.01%
$ 238,508 $ 21,211
Dec 19, 2 PM $ 0.000276
-1.97%
$ 241,623 $ 21,194
Dec 19, 1 PM $ 0.000281
-0.02%
$ 243,324 $ 195,979
Dec 19, 12 PM $ 0.000281
-0.99%
$ 243,364 $ 196,098
Dec 19, 11 AM $ 0.000284
+1.15%
$ 245,808 $ 194,229
Dec 19, 10 AM $ 0.000281
-0.19%
$ 243,023 $ 194,280
Dec 19, 9 AM $ 0.000282
-0.18%
$ 243,483 $ 193,128
Dec 19, 8 AM $ 0.000282
-0.57%
$ 243,918 $ 193,666
Dec 19, 7 AM $ 0.000284
+0.16%
$ 245,315 $ 194,344
Dec 19, 6 AM $ 0.000283
+0.43%
$ 244,913 $ 191,287
Dec 19, 5 AM $ 0.000282
-2.81%
$ 243,874 $ 190,463
Dec 19, 4 AM $ 0.00029
-0.01%
$ 250,926 $ 191,743
Dec 19, 3 AM $ 0.00029
+1.41%
$ 250,943 $ 191,742
Dec 19, 2 AM $ 0.000286
-0.54%
$ 247,443 $ 191,465
Dec 19, 1 AM $ 0.000288
+0.23%
$ 248,782 $ 193,351
Dec 19, 12 AM $ 0.000287
+0.03%
$ 248,220 $ 192,948
Dec 18, 11 PM $ 0.000287
+1.57%
$ 248,155 $ 192,899
Dec 18, 10 PM $ 0.000282
+0.83%
$ 244,331 $ 187,478
Dec 18, 9 PM $ 0.00028
+0.04%
$ 242,331 $ 185,928
Dec 18, 8 PM $ 0.00028
-0.33%
$ 242,392 $ 186,860
Dec 18, 7 PM $ 0.000281
+0.14%
$ 243,200 $ 187,325
Dec 18, 6 PM $ 0.000281
+0.28%
$ 242,864 $ 186,452
Dec 18, 5 PM $ 0.00028
-1.65%
$ 242,183 $ 189,902
Dec 18, 4 PM $ 0.000282
+0.00%
$ 244,284 $ 191,706