RDO Token Historical Data

RDO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000281
-0.43%
$ 242,977 $ 193,645
Dec 18, 2 PM $ 0.000282
+0.09%
$ 244,009 $ 194,068
Dec 18, 1 PM $ 0.000282
+0.10%
$ 243,786 $ 193,336
Dec 18, 12 PM $ 0.000282
+0.14%
$ 244,230 $ 193,660
Dec 18, 11 AM $ 0.000282
+0.80%
$ 243,893 $ 193,966
Dec 18, 10 AM $ 0.00028
-0.19%
$ 241,954 $ 193,942
Dec 18, 9 AM $ 0.00028
-0.26%
$ 242,425 $ 195,786
Dec 18, 8 AM $ 0.000284
-0.03%
$ 245,277 $ 199,837
Dec 18, 7 AM $ 0.000284
+0.74%
$ 245,342 $ 200,868
Dec 18, 6 AM $ 0.000282
-1.90%
$ 248,255 $ 201,517
Dec 18, 5 AM $ 0.000287
-0.15%
$ 248,270 $ 201,480
Dec 18, 4 AM $ 0.000287
+0.28%
$ 248,652 $ 202,481
Dec 18, 3 AM $ 0.000287
+0.48%
$ 247,947 $ 201,767
Dec 18, 2 AM $ 0.000285
+0.02%
$ 246,752 $ 201,585
Dec 18, 1 AM $ 0.000285
-1.72%
$ 246,692 $ 201,706
Dec 18, 12 AM $ 0.00029
+0.12%
$ 251,016 $ 203,582
Dec 17, 11 PM $ 0.00029
+0.65%
$ 250,726 $ 206,193
Dec 17, 10 PM $ 0.000288
-0.33%
$ 249,069 $ 206,252
Dec 17, 9 PM $ 0.000289
+0.79%
$ 249,886 $ 206,165
Dec 17, 8 PM $ 0.000287
-0.02%
$ 247,926 $ 203,743
Dec 17, 7 PM $ 0.000287
-2.97%
$ 247,985 $ 206,476
Dec 17, 6 PM $ 0.000295
-5.51%
$ 255,610 $ 211,221
Dec 17, 5 PM $ 0.000313
+11.04%
$ 270,493 $ 220,852
Dec 17, 4 PM $ 0.000282
-2.99%
$ 243,602 $ 198,113
Dec 17, 3 PM $ 0.00029
+0.16%
$ 251,103 $ 202,547
Dec 17, 2 PM $ 0.00029
-0.68%
$ 250,708 $ 204,654
Dec 17, 1 PM $ 0.000292
+0.04%
$ 252,434 $ 205,845
Dec 17, 12 PM $ 0.000292
+2.44%
$ 252,334 $ 217,227
Dec 17, 11 AM $ 0.000285
-0.15%
$ 246,323 $ 211,306
Dec 17, 10 AM $ 0.000285
+0.11%
$ 246,283 $ 211,329
Dec 17, 9 AM $ 0.000284
-0.77%
$ 246,005 $ 212,588
Dec 17, 8 AM $ 0.000287
-0.89%
$ 247,913 $ 218,135
Dec 17, 7 AM $ 0.000289
-3.07%
$ 250,098 $ 219,776
Dec 17, 6 AM $ 0.000298
+0.33%
$ 258,030 $ 221,199
Dec 17, 5 AM $ 0.000297
-3.75%
$ 257,174 $ 218,624
Dec 17, 4 AM $ 0.000309
+0.57%
$ 267,205 $ 225,354
Dec 17, 3 AM $ 0.000307
+0.22%
$ 265,701 $ 223,427
Dec 17, 2 AM $ 0.000307
+0.85%
$ 265,106 $ 225,082
Dec 17, 1 AM $ 0.000304
+0.28%
$ 262,866 $ 220,151
Dec 17, 12 AM $ 0.000303
+4.29%
$ 262,130 $ 219,599
Dec 16, 11 PM $ 0.000291
-0.49%
$ 251,335 $ 207,614
Dec 16, 10 PM $ 0.000292
-0.19%
$ 252,561 $ 206,745
Dec 16, 9 PM $ 0.000293
+0.06%
$ 253,035 $ 210,699
Dec 16, 8 PM $ 0.000292
-0.78%
$ 252,881 $ 210,484
Dec 16, 7 PM $ 0.000295
+3.18%
$ 254,870 $ 209,763
Dec 16, 6 PM $ 0.000286
+1.83%
$ 247,017 $ 202,750
Dec 16, 5 PM $ 0.00028
-1.55%
$ 242,569 $ 205,803
Dec 16, 4 PM $ 0.000285
-0.06%
$ 246,385 $ 208,493
Dec 16, 3 PM $ 0.000285
-0.04%
$ 246,536 $ 208,844
Dec 16, 2 PM $ 0.000285
-0.18%
$ 246,641 $ 207,453