RDO Token Historical Data

RDO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.000286
+3.14%
$ 247,077 $ 208,363
Dec 16, 12 PM $ 0.000277
+0.52%
$ 239,562 $ 190,857
Dec 16, 11 AM $ 0.000276
-0.02%
$ 238,333 $ 191,476
Dec 16, 10 AM $ 0.000276
-2.66%
$ 238,383 $ 191,208
Dec 16, 9 AM $ 0.000283
+2.69%
$ 244,351 $ 192,131
Dec 16, 8 AM $ 0.000275
+0.30%
$ 237,955 $ 180,992
Dec 16, 7 AM $ 0.000274
-0.06%
$ 237,236 $ 180,737
Dec 16, 6 AM $ 0.000274
-0.01%
$ 237,384 $ 180,737
Dec 16, 5 AM $ 0.000274
+0.01%
$ 237,399 $ 180,764
Dec 16, 4 AM $ 0.000274
+0.15%
$ 237,369 $ 180,939
Dec 16, 3 AM $ 0.000274
-0.20%
$ 237,002 $ 181,038
Dec 16, 2 AM $ 0.000275
+0.90%
$ 237,487 $ 182,057
Dec 16, 1 AM $ 0.000272
+0.29%
$ 235,359 $ 180,396
Dec 16, 12 AM $ 0.000271
-1.51%
$ 234,672 $ 181,447
Dec 15, 11 PM $ 0.000275
+0.06%
$ 238,258 $ 181,391
Dec 15, 10 PM $ 0.000275
-0.19%
$ 238,116 $ 179,920
Dec 15, 9 PM $ 0.000276
-0.91%
$ 238,579 $ 177,477
Dec 15, 8 PM $ 0.000278
+2.71%
$ 240,781 $ 178,548
Dec 15, 7 PM $ 0.000271
-0.82%
$ 234,425 $ 174,818
Dec 15, 6 PM $ 0.000273
-4.93%
$ 236,353 $ 174,478
Dec 15, 5 PM $ 0.000287
+2.66%
$ 248,451 $ 177,886
Dec 15, 4 PM $ 0.00028
-0.21%
$ 242,008 $ 169,778
Dec 15, 3 PM $ 0.00028
-0.59%
$ 242,513 $ 171,306
Dec 15, 2 PM $ 0.000282
-0.51%
$ 243,940 $ 171,297
Dec 15, 1 PM $ 0.000283
-1.82%
$ 245,196 $ 172,787
Dec 15, 12 PM $ 0.000289
-2.40%
$ 249,747 $ 175,222
Dec 15, 11 AM $ 0.000296
+0.17%
$ 255,888 $ 179,156
Dec 15, 10 AM $ 0.000295
+2.74%
$ 255,447 $ 179,467
Dec 15, 9 AM $ 0.000287
+0.03%
$ 248,627 $ 177,624
Dec 15, 8 AM $ 0.000287
-0.74%
$ 248,553 $ 179,538
Dec 15, 7 AM $ 0.00029
+0.24%
$ 250,404 $ 180,959
Dec 15, 6 AM $ 0.000289
-0.05%
$ 249,795 $ 182,777
Dec 15, 5 AM $ 0.000289
-0.05%
$ 250,183 $ 184,368
Dec 15, 4 AM $ 0.000289
-0.09%
$ 250,051 $ 183,646
Dec 15, 3 AM $ 0.000289
-0.37%
$ 250,267 $ 183,619
Dec 15, 2 AM $ 0.00029
-0.21%
$ 251,196 $ 183,079
Dec 15, 1 AM $ 0.000291
-1.30%
$ 251,713 $ 185,373
Dec 15, 12 AM $ 0.000295
+1.38%
$ 255,022 $ 185,129
Dec 14, 11 PM $ 0.000291
-0.21%
$ 251,553 $ 185,114
Dec 14, 10 PM $ 0.000291
+0.18%
$ 252,082 $ 184,931
Dec 14, 9 PM $ 0.000291
+0.17%
$ 251,628 $ 184,197
Dec 14, 8 PM $ 0.000291
+0.72%
$ 251,307 $ 181,542
Dec 14, 7 PM $ 0.000288
+0.89%
$ 249,499 $ 178,777
Dec 14, 6 PM $ 0.000286
-2.40%
$ 247,306 $ 182,703
Dec 14, 5 PM $ 0.000293
-0.78%
$ 253,347 $ 160,855
Dec 14, 4 PM $ 0.000295
+0.60%
$ 255,337 $ 186,222
Dec 14, 3 PM $ 0.000293
-0.03%
$ 253,803 $ 182,163
Dec 14, 2 PM $ 0.000294
+0.31%
$ 253,881 $ 179,909
Dec 14, 1 PM $ 0.000293
-2.40%
$ 253,099 $ 181,646
Dec 14, 12 PM $ 0.0003
+3.97%
$ 259,315 $ 183,945