RDO Token Historical Data

RDO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.000289
+1.10%
$ 249,603 $ 179,645
Dec 14, 10 AM $ 0.000285
-4.12%
$ 246,803 $ 178,979
Dec 14, 9 AM $ 0.000298
+2.09%
$ 257,508 $ 184,384
Dec 14, 8 AM $ 0.000292
+1.61%
$ 252,234 $ 181,807
Dec 14, 7 AM $ 0.000287
+2.32%
$ 248,237 $ 179,091
Dec 14, 6 AM $ 0.000281
+0.37%
$ 242,619 $ 174,250
Dec 14, 5 AM $ 0.000279
-1.31%
$ 241,674 $ 171,970
Dec 14, 4 AM $ 0.000284
+1.43%
$ 245,346 $ 173,607
Dec 14, 3 AM $ 0.00028
+0.15%
$ 241,897 $ 171,193
Dec 14, 2 AM $ 0.000279
+0.36%
$ 241,531 $ 170,859
Dec 14, 1 AM $ 0.000278
+1.51%
$ 240,676 $ 170,373
Dec 14, 12 AM $ 0.000274
-1.60%
$ 237,088 $ 168,833
Dec 13, 11 PM $ 0.000279
-1.04%
$ 240,937 $ 168,832
Dec 13, 10 PM $ 0.000282
+0.77%
$ 243,480 $ 169,984
Dec 13, 9 PM $ 0.000279
+0.62%
$ 241,619 $ 168,473
Dec 13, 8 PM $ 0.000278
+0.86%
$ 240,131 $ 168,282
Dec 13, 7 PM $ 0.000275
+0.28%
$ 238,086 $ 166,346
Dec 13, 6 PM $ 0.000275
-1.69%
$ 237,430 $ 162,887
Dec 13, 5 PM $ 0.000279
+0.45%
$ 241,509 $ 168,070
Dec 13, 4 PM $ 0.000278
-0.23%
$ 240,437 $ 169,813
Dec 13, 3 PM $ 0.000279
-0.08%
$ 241,003 $ 171,588
Dec 13, 2 PM $ 0.000279
+0.86%
$ 241,192 $ 187,257
Dec 13, 1 PM $ 0.000276
-0.13%
$ 239,139 $ 190,962
Dec 13, 12 PM $ 0.000277
-2.15%
$ 239,451 $ 192,294
Dec 13, 11 AM $ 0.000283
+3.81%
$ 244,424 $ 193,466
Dec 13, 10 AM $ 0.000272
+1.01%
$ 235,447 $ 186,027
Dec 13, 9 AM $ 0.00027
+1.84%
$ 233,104 $ 179,158
Dec 13, 8 AM $ 0.000265
+0.16%
$ 228,900 $ 170,697
Dec 13, 7 AM $ 0.000264
+0.34%
$ 228,544 $ 170,615
Dec 13, 6 AM $ 0.000263
+0.01%
$ 227,777 $ 170,115
Dec 13, 5 AM $ 0.000263
+0.00%
$ 227,756 $ 169,845
Dec 13, 4 AM $ 0.000263
-0.15%
$ 227,756 $ 169,966
Dec 13, 3 AM $ 0.000264
+0.06%
$ 228,093 $ 170,392
Dec 13, 2 AM $ 0.000264
-0.75%
$ 227,952 $ 170,459
Dec 13, 1 AM $ 0.000266
+0.00%
$ 229,677 $ 171,182
Dec 13, 12 AM $ 0.000265
+1.08%
$ 229,495 $ 171,335
Dec 12, 11 PM $ 0.000262
-0.16%
$ 227,032 $ 170,087
Dec 12, 10 PM $ 0.000263
+0.11%
$ 227,398 $ 171,532
Dec 12, 9 PM $ 0.000263
-1.14%
$ 227,138 $ 171,544
Dec 12, 8 PM $ 0.000266
-0.21%
$ 229,769 $ 172,953
Dec 12, 7 PM $ 0.000266
-0.32%
$ 230,247 $ 172,320
Dec 12, 6 PM $ 0.000267
+0.52%
$ 230,837 $ 168,734
Dec 12, 5 PM $ 0.000266
-0.21%
$ 228,303 $ 164,268
Dec 12, 4 PM $ 0.000266
+0.63%
$ 230,141 $ 160,939
Dec 12, 3 PM $ 0.000264
+0.80%
$ 228,640 $ 157,475
Dec 12, 2 PM $ 0.000262
-1.57%
$ 226,657 $ 140,111
Dec 12, 1 PM $ 0.000266
+0.40%
$ 230,449 $ 133,581
Dec 12, 12 PM $ 0.000265
-1.39%
$ 229,534 $ 132,562
Dec 12, 11 AM $ 0.000269
+0.22%
$ 232,771 $ 129,474
Dec 12, 10 AM $ 0.000269
+0.04%
$ 232,256 $ 129,055