RDO Token Historical Data

RDO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.000268
-0.02%
$ 232,163 $ 129,069
Dec 12, 8 AM $ 0.000268
-0.35%
$ 232,216 $ 128,795
Dec 12, 7 AM $ 0.000269
-0.10%
$ 233,025 $ 129,262
Dec 12, 6 AM $ 0.00027
+0.20%
$ 233,252 $ 128,701
Dec 12, 5 AM $ 0.000269
-0.02%
$ 232,789 $ 128,811
Dec 12, 4 AM $ 0.000269
+0.39%
$ 232,834 $ 128,668
Dec 12, 3 AM $ 0.000268
-0.19%
$ 231,941 $ 128,852
Dec 12, 2 AM $ 0.000269
+0.42%
$ 232,390 $ 127,629
Dec 12, 1 AM $ 0.000268
-0.22%
$ 231,418 $ 127,960
Dec 12, 12 AM $ 0.000268
+0.20%
$ 231,940 $ 129,906
Dec 11, 11 PM $ 0.000268
+0.80%
$ 231,485 $ 127,362
Dec 11, 10 PM $ 0.000266
+0.01%
$ 229,648 $ 122,678
Dec 11, 9 PM $ 0.000265
-0.08%
$ 229,614 $ 122,904
Dec 11, 8 PM $ 0.000266
-0.16%
$ 229,787 $ 123,638
Dec 11, 7 PM $ 0.000266
-0.27%
$ 230,148 $ 124,136
Dec 11, 6 PM $ 0.000267
+0.03%
$ 230,779 $ 124,104
Dec 11, 5 PM $ 0.000267
+0.15%
$ 230,709 $ 124,657
Dec 11, 4 PM $ 0.000266
+0.15%
$ 230,374 $ 134,955
Dec 11, 3 PM $ 0.000266
-0.12%
$ 230,027 $ 135,331
Dec 11, 2 PM $ 0.000266
-0.98%
$ 230,304 $ 136,493
Dec 11, 1 PM $ 0.000269
+1.12%
$ 232,574 $ 138,858
Dec 11, 12 PM $ 0.000266
+0.45%
$ 229,998 $ 135,539
Dec 11, 11 AM $ 0.000265
-0.25%
$ 228,956 $ 135,766
Dec 11, 10 AM $ 0.000265
-0.73%
$ 229,536 $ 135,777
Dec 11, 9 AM $ 0.000267
-0.07%
$ 231,217 $ 139,541
Dec 11, 8 AM $ 0.000268
-0.04%
$ 231,373 $ 143,391
Dec 11, 7 AM $ 0.000268
+0.62%
$ 231,466 $ 143,987
Dec 11, 6 AM $ 0.000266
-0.46%
$ 230,033 $ 143,892
Dec 11, 5 AM $ 0.000267
+0.06%
$ 231,104 $ 144,184
Dec 11, 4 AM $ 0.000267
+0.24%
$ 230,973 $ 143,851
Dec 11, 3 AM $ 0.000266
-0.27%
$ 230,427 $ 143,803
Dec 11, 2 AM $ 0.000267
+0.38%
$ 231,042 $ 143,918
Dec 11, 1 AM $ 0.000266
+0.07%
$ 230,163 $ 142,021
Dec 11, 12 AM $ 0.000266
+0.73%
$ 230,011 $ 142,000
Dec 10, 11 PM $ 0.000264
-0.56%
$ 228,354 $ 142,554
Dec 10, 10 PM $ 0.000266
+0.00%
$ 229,647 $ 142,785
Dec 10, 9 PM $ 0.000266
-0.45%
$ 229,652 $ 146,843
Dec 10, 8 PM $ 0.000267
+0.11%
$ 230,687 $ 156,481
Dec 10, 7 PM $ 0.000266
-0.06%
$ 230,431 $ 159,348
Dec 10, 6 PM $ 0.000267
+0.47%
$ 230,580 $ 163,822
Dec 10, 5 PM $ 0.000265
-0.38%
$ 229,512 $ 166,521
Dec 10, 4 PM $ 0.000266
+0.17%
$ 230,185 $ 156,466
Dec 10, 3 PM $ 0.000266
-0.01%
$ 230,002 $ 156,301
Dec 10, 2 PM $ 0.000266
-3.84%
$ 230,020 $ 155,608
Dec 10, 1 PM $ 0.000277
+0.00%
$ 239,211 $ 154,763
Dec 10, 12 PM $ 0.000277
+0.20%
$ 239,261 $ 156,014
Dec 10, 11 AM $ 0.000276
-0.37%
$ 238,832 $ 157,254
Dec 10, 10 AM $ 0.000277
+0.10%
$ 239,718 $ 156,934
Dec 10, 9 AM $ 0.000277
+0.39%
$ 239,464 $ 153,342
Dec 10, 8 AM $ 0.000276
-0.15%
$ 238,539 $ 151,499