RDO Token Historical Data

RDO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.000276
-0.70%
$ 238,899 $ 151,151
Dec 10, 6 AM $ 0.000278
-0.17%
$ 240,588 $ 152,744
Dec 10, 5 AM $ 0.000279
-0.29%
$ 241,016 $ 153,643
Dec 10, 4 AM $ 0.000279
+0.84%
$ 241,718 $ 156,751
Dec 10, 3 AM $ 0.000277
-0.61%
$ 239,695 $ 155,601
Dec 10, 2 AM $ 0.000279
-0.34%
$ 241,173 $ 157,396
Dec 10, 1 AM $ 0.00028
+0.48%
$ 241,984 $ 157,915
Dec 10, 12 AM $ 0.000278
-1.40%
$ 240,821 $ 157,689
Dec 9, 11 PM $ 0.000282
-0.12%
$ 244,243 $ 159,515
Dec 9, 10 PM $ 0.000283
+0.72%
$ 244,548 $ 160,263
Dec 9, 9 PM $ 0.000281
+1.48%
$ 242,791 $ 155,330
Dec 9, 8 PM $ 0.000277
+1.06%
$ 239,244 $ 147,350
Dec 9, 7 PM $ 0.000274
+0.20%
$ 236,735 $ 150,307
Dec 9, 6 PM $ 0.000273
+1.07%
$ 236,267 $ 150,361
Dec 9, 5 PM $ 0.00027
+0.01%
$ 233,755 $ 146,070
Dec 9, 4 PM $ 0.00027
-0.37%
$ 233,724 $ 145,808
Dec 9, 3 PM $ 0.000271
+0.28%
$ 233,940 $ 145,826
Dec 9, 2 PM $ 0.00027
+0.45%
$ 233,925 $ 145,177
Dec 9, 1 PM $ 0.000269
-0.77%
$ 232,877 $ 145,062
Dec 9, 12 PM $ 0.000271
+4.67%
$ 234,687 $ 144,307
Dec 9, 11 AM $ 0.000259
-2.12%
$ 224,206 $ 136,317
Dec 9, 10 AM $ 0.000265
+0.04%
$ 229,066 $ 137,225
Dec 9, 9 AM $ 0.000265
+3.99%
$ 228,965 $ 136,623
Dec 9, 8 AM $ 0.000264
-3.07%
$ 235,979 $ 136,311
Dec 9, 7 AM $ 0.000272
-0.58%
$ 235,334 $ 136,181
Dec 9, 6 AM $ 0.000274
+0.02%
$ 236,709 $ 135,767
Dec 9, 5 AM $ 0.000274
+1.08%
$ 236,669 $ 134,827
Dec 9, 4 AM $ 0.000271
-1.19%
$ 235,538 $ 133,518
Dec 9, 3 AM $ 0.000274
+1.27%
$ 236,968 $ 133,531
Dec 9, 2 AM $ 0.000271
-2.68%
$ 233,987 $ 132,824
Dec 9, 1 AM $ 0.000278
+0.03%
$ 240,429 $ 133,845
Dec 9, 12 AM $ 0.000278
+0.10%
$ 240,346 $ 134,428
Dec 8, 11 PM $ 0.000278
+0.03%
$ 240,107 $ 133,546
Dec 8, 10 PM $ 0.000278
-0.82%
$ 240,046 $ 132,786
Dec 8, 9 PM $ 0.00028
-0.19%
$ 242,022 $ 132,712
Dec 8, 8 PM $ 0.00028
+0.00%
$ 242,478 $ 131,551
Dec 8, 7 PM $ 0.00028
-0.16%
$ 242,471 $ 125,612
Dec 8, 6 PM $ 0.000281
-1.60%
$ 242,871 $ 134,422
Dec 8, 5 PM $ 0.000285
-0.14%
$ 246,832 $ 134,720
Dec 8, 4 PM $ 0.000286
-0.08%
$ 247,190 $ 135,324
Dec 8, 3 PM $ 0.000286
+0.00%
$ 247,393 $ 135,819
Dec 8, 2 PM $ 0.000286
+0.12%
$ 247,383 $ 137,085
Dec 8, 1 PM $ 0.000286
-0.47%
$ 247,082 $ 138,936
Dec 8, 12 PM $ 0.000287
+0.24%
$ 248,250 $ 139,137
Dec 8, 11 AM $ 0.000286
+0.52%
$ 247,644 $ 142,263
Dec 8, 10 AM $ 0.000285
-0.40%
$ 246,363 $ 148,710
Dec 8, 9 AM $ 0.000286
-0.40%
$ 247,359 $ 149,347
Dec 8, 8 AM $ 0.000287
-0.33%
$ 248,314 $ 157,397
Dec 8, 7 AM $ 0.000288
-0.13%
$ 249,141 $ 157,890
Dec 8, 6 AM $ 0.000288
+0.17%
$ 249,472 $ 158,468