RDO Token Historical Data

RDO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.000288
-1.85%
$ 249,054 $ 159,197
Dec 8, 4 AM $ 0.000293
-0.16%
$ 253,757 $ 158,755
Dec 8, 3 AM $ 0.000294
+0.09%
$ 254,157 $ 159,093
Dec 8, 2 AM $ 0.000294
+3.21%
$ 251,649 $ 154,682
Dec 8, 1 AM $ 0.000284
+4.91%
$ 246,017 $ 151,841
Dec 8, 12 AM $ 0.000271
+0.05%
$ 234,506 $ 147,963
Dec 7, 11 PM $ 0.000271
+0.68%
$ 234,378 $ 147,774
Dec 7, 10 PM $ 0.000269
-0.98%
$ 232,787 $ 148,022
Dec 7, 9 PM $ 0.000272
+1.58%
$ 235,133 $ 150,856
Dec 7, 8 PM $ 0.000268
-0.19%
$ 231,433 $ 142,324
Dec 7, 7 PM $ 0.000268
-1.68%
$ 231,876 $ 142,961
Dec 7, 6 PM $ 0.000273
+0.89%
$ 235,834 $ 130,215
Dec 7, 5 PM $ 0.00027
+2.69%
$ 233,747 $ 128,162
Dec 7, 4 PM $ 0.000263
-1.17%
$ 227,620 $ 127,400
Dec 7, 3 PM $ 0.000266
-0.81%
$ 230,322 $ 129,370
Dec 7, 2 PM $ 0.000268
+4.47%
$ 232,200 $ 129,641
Dec 7, 1 PM $ 0.000257
-0.54%
$ 222,270 $ 121,734
Dec 7, 12 PM $ 0.000258
+1.13%
$ 223,496 $ 121,880
Dec 7, 11 AM $ 0.000256
+0.98%
$ 222,198 $ 117,320
Dec 7, 10 AM $ 0.000253
-1.58%
$ 218,851 $ 108,195
Dec 7, 9 AM $ 0.000257
-1.97%
$ 222,367 $ 110,625
Dec 7, 8 AM $ 0.000262
-0.02%
$ 226,839 $ 104,683
Dec 7, 7 AM $ 0.000262
+3.44%
$ 226,893 $ 102,919
Dec 7, 6 AM $ 0.000254
-0.66%
$ 219,356 $ 93,782
Dec 7, 5 AM $ 0.000255
-2.15%
$ 220,823 $ 92,012
Dec 7, 4 AM $ 0.000261
+0.45%
$ 225,679 $ 97,121
Dec 7, 3 AM $ 0.00026
-1.09%
$ 224,670 $ 99,693
Dec 7, 2 AM $ 0.000263
-2.18%
$ 227,152 $ 99,143
Dec 7, 1 AM $ 0.000268
-2.22%
$ 232,209 $ 99,519
Dec 7, 12 AM $ 0.000275
+0.44%
$ 237,475 $ 97,900
Dec 6, 11 PM $ 0.000273
-0.45%
$ 236,429 $ 101,762
Dec 6, 10 PM $ 0.000275
+0.41%
$ 237,491 $ 111,890
Dec 6, 9 PM $ 0.000273
+0.12%
$ 236,533 $ 117,483
Dec 6, 8 PM $ 0.000273
-0.44%
$ 236,252 $ 130,490
Dec 6, 7 PM $ 0.000274
-0.69%
$ 237,300 $ 132,452
Dec 6, 6 PM $ 0.000276
-0.17%
$ 238,954 $ 134,047
Dec 6, 5 PM $ 0.000277
-1.17%
$ 239,366 $ 134,049
Dec 6, 4 PM $ 0.00028
+2.26%
$ 242,199 $ 136,947
Dec 6, 3 PM $ 0.000274
+0.84%
$ 236,856 $ 135,702
Dec 6, 2 PM $ 0.000272
-0.17%
$ 234,890 $ 137,153
Dec 6, 1 PM $ 0.000272
+0.68%
$ 235,294 $ 139,637
Dec 6, 12 PM $ 0.00027
-0.13%
$ 233,700 $ 142,686
Dec 6, 11 AM $ 0.000271
-0.04%
$ 234,003 $ 143,417
Dec 6, 10 AM $ 0.000271
-1.21%
$ 234,362 $ 145,334
Dec 6, 9 AM $ 0.000274
+0.63%
$ 237,247 $ 150,929
Dec 6, 8 AM $ 0.000273
-0.20%
$ 235,745 $ 149,922
Dec 6, 7 AM $ 0.000273
+0.58%
$ 236,220 $ 150,054
Dec 6, 6 AM $ 0.000272
+0.17%
$ 235,110 $ 149,232
Dec 6, 5 AM $ 0.000271
+0.66%
$ 234,711 $ 149,142
Dec 6, 4 AM $ 0.00027
-1.24%
$ 233,173 $ 148,974