RDO Token Historical Data

RDO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.000273
+0.75%
$ 236,153 $ 145,918
Dec 6, 2 AM $ 0.000271
-0.97%
$ 234,353 $ 147,702
Dec 6, 1 AM $ 0.000274
+0.06%
$ 236,650 $ 149,862
Dec 6, 12 AM $ 0.000273
-1.38%
$ 236,517 $ 151,623
Dec 5, 11 PM $ 0.000277
+3.28%
$ 239,898 $ 150,855
Dec 5, 10 PM $ 0.000269
-2.31%
$ 232,271 $ 144,101
Dec 5, 9 PM $ 0.000275
-0.88%
$ 237,750 $ 141,533
Dec 5, 8 PM $ 0.000277
-4.68%
$ 239,203 $ 132,311
Dec 5, 7 PM $ 0.00029
+0.02%
$ 250,959 $ 141,848
Dec 5, 6 PM $ 0.00029
-0.42%
$ 250,924 $ 193,506
Dec 5, 5 PM $ 0.000291
-1.18%
$ 253,038 $ 199,764
Dec 5, 4 PM $ 0.000295
+2.32%
$ 255,006 $ 196,250
Dec 5, 3 PM $ 0.000288
-1.14%
$ 249,217 $ 187,919
Dec 5, 2 PM $ 0.000291
+1.01%
$ 252,100 $ 186,146
Dec 5, 1 PM $ 0.000289
-0.70%
$ 249,587 $ 181,443
Dec 5, 12 PM $ 0.000291
+0.08%
$ 251,346 $ 178,996
Dec 5, 11 AM $ 0.00029
-1.45%
$ 251,147 $ 179,315
Dec 5, 10 AM $ 0.000295
-3.25%
$ 254,838 $ 175,804
Dec 5, 9 AM $ 0.000305
-0.41%
$ 263,521 $ 1.34 million
Dec 5, 8 AM $ 0.000306
+0.44%
$ 264,596 $ 1.34 million
Dec 5, 7 AM $ 0.000305
+3.14%
$ 263,436 $ 1.34 million
Dec 5, 6 AM $ 0.000295
-3.29%
$ 255,423 $ 1.3 million
Dec 5, 5 AM $ 0.000305
-0.16%
$ 264,110 $ 1.34 million
Dec 5, 4 AM $ 0.000306
-2.05%
$ 264,530 $ 1.35 million
Dec 5, 3 AM $ 0.000312
-7.07%
$ 270,057 $ 1.37 million
Dec 5, 2 AM $ 0.000336
+0.18%
$ 290,599 $ 1.46 million
Dec 5, 1 AM $ 0.000335
+0.47%
$ 290,086 $ 1.43 million
Dec 5, 12 AM $ 0.000334
+0.65%
$ 288,725 $ 1.45 million
Dec 4, 11 PM $ 0.000332
+1.85%
$ 286,873 $ 1.42 million
Dec 4, 10 PM $ 0.000326
-1.74%
$ 281,655 $ 1.4 million
Dec 4, 9 PM $ 0.000331
-2.36%
$ 286,863 $ 1.42 million
Dec 4, 8 PM $ 0.00034
+1.41%
$ 288,554 $ 1.36 million
Dec 4, 7 PM $ 0.000335
-9.76%
$ 289,777 $ 1.42 million
Dec 4, 6 PM $ 0.000371
+20.55%
$ 320,818 $ 1.51 million
Dec 4, 5 PM $ 0.000308
-0.23%
$ 266,132 $ 1.21 million
Dec 4, 4 PM $ 0.000308
-0.40%
$ 266,750 $ 1.22 million
Dec 4, 3 PM $ 0.00031
+2.90%
$ 267,897 $ 1.24 million
Dec 4, 2 PM $ 0.000301
-0.20%
$ 260,334 $ 1.21 million
Dec 4, 1 PM $ 0.000302
+0.39%
$ 260,865 $ 1.21 million
Dec 4, 12 PM $ 0.0003
-0.41%
$ 260,006 $ 1.21 million
Dec 4, 11 AM $ 0.000302
-1.06%
$ 260,922 $ 1.22 million
Dec 4, 10 AM $ 0.000305
+0.91%
$ 263,728 $ 1.23 million
Dec 4, 9 AM $ 0.000302
-0.01%
$ 261,348 $ 1.23 million
Dec 4, 8 AM $ 0.000302
-0.21%
$ 261,368 $ 1.23 million
Dec 4, 7 AM $ 0.000303
+0.04%
$ 261,921 $ 1.22 million
Dec 4, 6 AM $ 0.000303
-0.71%
$ 261,813 $ 1.23 million
Dec 4, 5 AM $ 0.000305
-0.01%
$ 263,683 $ 1.23 million
Dec 4, 4 AM $ 0.000305
+0.11%
$ 263,798 $ 1.23 million
Dec 4, 3 AM $ 0.000305
+0.00%
$ 263,426 $ 1.22 million
Dec 4, 2 AM $ 0.000305
-0.16%
$ 263,415 $ 1.22 million