RDO Token Historical Data

RDO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000305
-0.06%
$ 263,829 $ 1.23 million
Dec 4, 12 AM $ 0.000305
+1.45%
$ 263,986 $ 1.21 million
Dec 3, 11 PM $ 0.000301
-1.41%
$ 260,208 $ 1.22 million
Dec 3, 10 PM $ 0.000305
-0.05%
$ 263,926 $ 1.22 million
Dec 3, 9 PM $ 0.000305
+2.51%
$ 264,069 $ 1.23 million
Dec 3, 8 PM $ 0.000298
+0.60%
$ 257,601 $ 1.19 million
Dec 3, 7 PM $ 0.000296
-1.81%
$ 256,055 $ 1.18 million
Dec 3, 6 PM $ 0.000301
-0.34%
$ 260,777 $ 1.2 million
Dec 3, 5 PM $ 0.000303
-0.54%
$ 261,580 $ 1.2 million
Dec 3, 4 PM $ 0.000304
-2.40%
$ 263,083 $ 1.2 million
Dec 3, 3 PM $ 0.000312
+1.23%
$ 269,531 $ 1.21 million
Dec 3, 2 PM $ 0.000308
+1.21%
$ 266,238 $ 1.19 million
Dec 3, 1 PM $ 0.000304
-0.46%
$ 263,052 $ 1.17 million
Dec 3, 12 PM $ 0.000306
-0.14%
$ 264,259 $ 1.17 million
Dec 3, 11 AM $ 0.000306
-0.23%
$ 264,622 $ 1.17 million
Dec 3, 10 AM $ 0.000307
+0.23%
$ 265,219 $ 1.17 million
Dec 3, 9 AM $ 0.000306
-0.22%
$ 264,621 $ 1.17 million
Dec 3, 8 AM $ 0.000307
-0.75%
$ 265,202 $ 1.18 million
Dec 3, 7 AM $ 0.000309
-0.04%
$ 267,213 $ 1.19 million
Dec 3, 6 AM $ 0.000309
+0.16%
$ 267,326 $ 1.18 million
Dec 3, 5 AM $ 0.000309
-0.09%
$ 266,910 $ 1.19 million
Dec 3, 4 AM $ 0.000309
+0.51%
$ 267,151 $ 1.19 million
Dec 3, 3 AM $ 0.000308
+1.07%
$ 266,028 $ 1.19 million
Dec 3, 2 AM $ 0.000304
+0.27%
$ 263,210 $ 1.17 million
Dec 3, 1 AM $ 0.000303
-1.34%
$ 262,494 $ 1.16 million
Dec 3, 12 AM $ 0.000308
-0.48%
$ 266,066 $ 1.18 million
Dec 2, 11 PM $ 0.000309
+0.50%
$ 267,360 $ 1.19 million
Dec 2, 10 PM $ 0.000308
+0.25%
$ 266,023 $ 1.18 million
Dec 2, 9 PM $ 0.000307
+0.73%
$ 265,350 $ 1.17 million
Dec 2, 8 PM $ 0.000305
+0.75%
$ 263,415 $ 1.17 million
Dec 2, 7 PM $ 0.000302
-0.02%
$ 261,457 $ 1.16 million
Dec 2, 6 PM $ 0.000302
+0.26%
$ 261,515 $ 1.16 million
Dec 2, 5 PM $ 0.000302
-0.55%
$ 260,829 $ 1.16 million
Dec 2, 4 PM $ 0.000303
+2.73%
$ 262,279 $ 1.16 million
Dec 2, 3 PM $ 0.000295
-1.61%
$ 255,299 $ 1.15 million
Dec 2, 2 PM $ 0.0003
+5.03%
$ 259,465 $ 1.16 million
Dec 2, 1 PM $ 0.000286
+1.11%
$ 247,034 $ 1.1 million
Dec 2, 12 PM $ 0.000282
-1.40%
$ 244,330 $ 1.11 million
Dec 2, 11 AM $ 0.000286
+0.92%
$ 247,804 $ 1.13 million
Dec 2, 10 AM $ 0.000284
+0.18%
$ 245,549 $ 1.12 million
Dec 2, 9 AM $ 0.000283
-2.57%
$ 245,120 $ 1.12 million
Dec 2, 8 AM $ 0.000291
+0.44%
$ 251,576 $ 1.15 million
Dec 2, 7 AM $ 0.00029
+1.68%
$ 250,477 $ 1.14 million
Dec 2, 6 AM $ 0.000285
+0.51%
$ 246,336 $ 1.13 million
Dec 2, 5 AM $ 0.000283
+0.28%
$ 245,097 $ 1.12 million
Dec 2, 4 AM $ 0.000283
+0.08%
$ 244,423 $ 1.12 million
Dec 2, 3 AM $ 0.000282
-0.10%
$ 244,223 $ 1.12 million
Dec 2, 2 AM $ 0.000283
+0.29%
$ 244,479 $ 1.12 million
Dec 2, 1 AM $ 0.000282
+0.00%
$ 243,767 $ 1.12 million
Dec 2, 12 AM $ 0.000282
+0.63%
$ 243,754 $ 1.12 million