RDO Token Historical Data

RDO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00028
+2.10%
$ 242,255 $ 1.12 million
Dec 1, 10 PM $ 0.000274
-0.41%
$ 237,249 $ 1.09 million
Dec 1, 9 PM $ 0.000275
+1.86%
$ 238,295 $ 1.1 million
Dec 1, 8 PM $ 0.00027
-1.48%
$ 233,882 $ 1.08 million
Dec 1, 7 PM $ 0.000274
-0.29%
$ 237,404 $ 1.1 million
Dec 1, 6 PM $ 0.000275
+0.58%
$ 238,088 $ 1.1 million
Dec 1, 5 PM $ 0.000274
+2.10%
$ 236,707 $ 1.1 million
Dec 1, 4 PM $ 0.000268
+0.40%
$ 231,848 $ 1.07 million
Dec 1, 3 PM $ 0.000267
-1.15%
$ 230,926 $ 1.07 million
Dec 1, 2 PM $ 0.00027
-0.13%
$ 233,621 $ 1.08 million
Dec 1, 1 PM $ 0.00027
-0.03%
$ 233,936 $ 1.06 million
Dec 1, 12 PM $ 0.000271
-0.08%
$ 233,996 $ 1.05 million
Dec 1, 11 AM $ 0.000271
-0.12%
$ 234,210 $ 1.05 million
Dec 1, 10 AM $ 0.000271
-0.23%
$ 234,519 $ 1.04 million
Dec 1, 9 AM $ 0.000272
-0.53%
$ 235,071 $ 1.04 million
Dec 1, 8 AM $ 0.000273
-0.41%
$ 236,354 $ 1.05 million
Dec 1, 7 AM $ 0.000274
-1.01%
$ 237,293 $ 1.05 million
Dec 1, 6 AM $ 0.000277
+0.29%
$ 239,724 $ 1.05 million
Dec 1, 5 AM $ 0.000276
-0.55%
$ 239,038 $ 1.05 million
Dec 1, 4 AM $ 0.000278
-0.92%
$ 240,354 $ 1.06 million
Dec 1, 3 AM $ 0.00028
-0.48%
$ 242,589 $ 1.07 million
Dec 1, 2 AM $ 0.000282
+0.04%
$ 243,752 $ 1.07 million
Dec 1, 1 AM $ 0.000282
-0.78%
$ 243,656 $ 1.07 million
Dec 1, 12 AM $ 0.000284
+0.03%
$ 245,963 $ 1.08 million
Download