XDC Network Historical Data

XDC
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.111
+0.11%
$ -- $ 1,104
Oct 4, 2025 $ 0.108
+0.07%
$ 4.1 billion $ 416
Sep 5, 2025 $ 0.105
+0.00%
$ -- $ 2,597
Aug 16, 2025 $ 0.107
-0.13%
$ 4.06 billion $ 2,652
Aug 11, 2025 $ 0.104
+0.04%
$ 3.95 billion $ 2,505
Aug 10, 2025 $ 0.102
-0.37%
$ -- $ 2,481
Aug 7, 2025 $ 0.0928
+4.35%
$ -- $ 2,211
Aug 6, 2025 $ 0.0888
+1.65%
$ 3.37 billion $ 1,998
Aug 5, 2025 $ 0.0872
-2.89%
$ 3.31 billion $ 44
Aug 4, 2025 $ 0.0898
+0.94%
$ 3.41 billion $ 110
Aug 2, 2025 $ 0.0837
-0.61%
$ 3.18 billion $ 0
Aug 1, 2025 $ 0.0838
-6.21%
$ 3.19 billion $ 762
Jul 31, 2025 $ 0.0894
-2.84%
$ 3.4 billion $ 177
Jul 30, 2025 $ 0.0918
+0.61%
$ 3.49 billion $ 950
Jul 29, 2025 $ 0.0935
+2.18%
$ -- $ 2,740
Jul 28, 2025 $ 0.0915
-1.65%
$ -- $ 2,681
Download