ACENT Historical Data

ACE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0000847
-0.47%
$ 117,729 $ 10,716
Oct 6, 10 PM $ 0.0000851
-0.12%
$ 118,285 $ 8,615
Oct 6, 9 PM $ 0.0000852
+0.12%
$ 118,424 $ 8,698
Oct 6, 8 PM $ 0.0000851
-1.73%
$ 118,285 $ 10,214
Oct 6, 7 PM $ 0.0000866
+3.84%
$ 120,370 $ 7,601
Oct 6, 6 PM $ 0.0000834
-2.68%
$ 115,922 $ 7,416
Oct 6, 5 PM $ 0.0000832
+0.00%
$ 115,644 $ 7,421
Oct 6, 4 PM $ 0.0000832
+0.00%
$ 115,644 $ 7,156
Oct 6, 3 PM $ 0.0000832
+1.09%
$ 115,644 $ 7,145
Oct 6, 2 PM $ 0.0000823
+0.00%
$ 114,393 $ 7,237
Oct 6, 1 PM $ 0.0000827
+0.61%
$ 114,949 $ 9,311
Oct 6, 12 PM $ 0.0000822
+0.12%
$ 114,254 $ 8,498
Oct 6, 11 AM $ 0.0000821
+0.00%
$ 114,115 $ 8,960
Oct 6, 10 AM $ 0.0000821
-0.12%
$ 114,115 $ 8,980
Oct 6, 9 AM $ 0.0000822
-0.72%
$ 114,254 $ 10,795
Oct 6, 8 AM $ 0.0000828
+0.73%
$ 115,088 $ 12,883
Oct 6, 7 AM $ 0.0000828
+0.85%
$ 115,088 $ 13,619
Oct 6, 6 AM $ 0.0000821
+0.00%
$ 114,115 $ 13,686
Oct 6, 5 AM $ 0.0000821
-0.73%
$ 114,115 $ 13,705
Oct 6, 4 AM $ 0.0000821
+0.00%
$ 114,115 $ 13,871
Oct 6, 3 AM $ 0.0000821
-0.73%
$ 114,115 $ 24,467
Oct 6, 2 AM $ 0.0000827
+0.12%
$ 114,949 $ 26,833
Oct 6, 1 AM $ 0.0000826
-0.24%
$ 114,810 $ 28,126
Oct 6, 12 AM $ 0.0000821
-1.44%
$ 114,115 $ 34,660
Oct 5, 11 PM $ 0.0000833
+0.00%
$ 115,783 $ 34,656
Oct 5, 10 PM $ 0.0000833
+0.12%
$ 115,783 $ 34,656
Oct 5, 9 PM $ 0.0000833
-0.12%
$ 115,783 $ 43,884
Oct 5, 8 PM $ 0.0000834
-1.42%
$ 115,922 $ 42,134
Oct 5, 7 PM $ 0.0000846
+1.44%
$ 117,590 $ 42,123
Oct 5, 6 PM $ 0.0000845
+1.44%
$ 117,451 $ 42,147
Oct 5, 5 PM $ 0.0000833
-0.60%
$ 115,783 $ 42,400
Oct 5, 4 PM $ 0.0000826
-0.12%
$ 114,810 $ 42,380
Oct 5, 3 PM $ 0.0000827
-0.48%
$ 114,949 $ 42,708
Oct 5, 2 PM $ 0.0000831
-0.24%
$ 115,505 $ 45,811
Oct 5, 1 PM $ 0.0000833
+0.00%
$ 115,783 $ 43,735
Oct 5, 12 PM $ 0.0000833
-1.54%
$ 115,783 $ 44,182
Oct 5, 11 AM $ 0.0000846
-1.86%
$ 117,590 $ 46,386
Oct 5, 10 AM $ 0.0000863
+3.23%
$ 119,953 $ 47,528
Oct 5, 4 AM $ 0.000093
+0.98%
$ 129,265 $ 44,534
Oct 5, 3 AM $ 0.0000917
+7.00%
$ 127,458 $ 33,940
Oct 5, 2 AM $ 0.000085
+5.20%
$ 118,146 $ 31,507
Oct 5, 1 AM $ 0.0000808
+1.38%
$ 112,308 $ 29,576
Oct 5, 12 AM $ 0.0000798
-0.62%
$ 110,918 $ 22,590
Oct 4, 11 PM $ 0.0000803
+0.00%
$ 111,613 $ 22,946
Oct 4, 10 PM $ 0.0000803
+1.26%
$ 111,613 $ 23,869
Oct 4, 9 PM $ 0.0000793
+0.00%
$ 110,223 $ 14,587
Oct 4, 8 PM $ 0.0000793
+0.00%
$ 110,223 $ 15,755
Oct 4, 7 PM $ 0.0000793
+0.25%
$ 110,223 $ 17,300
Oct 4, 6 PM $ 0.0000793
-0.13%
$ 110,223 $ 17,282
Oct 4, 5 PM $ 0.0000794
+0.00%
$ 110,362 $ 18,011