ACENT Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Today $0.22
+0.00%
$305.64 million $48,211
Yesterday $0.218
+4.17%
$303.18 million $77,399
Aug 24, 2026 $0.209
-10.80%
$290.53 million $66,213
Aug 23, 2026 $0.235
-1.70%
$324.15 million $146,733
Aug 22, 2026 $0.237
+3.10%
$331.89 million $262,783
Aug 21, 2026 $0.229
-8.64%
$318.74 million $181,812
Aug 20, 2026 $0.251
+33.15%
$349.1 million $330,672
Aug 19, 2026 $0.188
-17.42%
$262.19 million $435,068
Aug 18, 2026 $0.228
+46.25%
$315.56 million $692,821
Aug 17, 2026 $0.156
+16.61%
$219.14 million $2.76 million
Aug 16, 2026 $0.133
-14.02%
$185.42 million $1.98 million
Aug 15, 2026 $0.158
-37.40%
$211.65 million $3.16 million
Aug 14, 2026 $0.252
+107.74%
$351.84 million $2.1 million
Aug 13, 2026 $0.121
+11.81%
$168.56 million $2.1 million
Aug 12, 2026 $0.108
+4.23%
$150.75 million $2.45 million
Aug 11, 2026 $0.104
-14.71%
$144.37 million $3.41 million
Aug 10, 2026 $0.122
-0.87%
$168.84 million $3.36 million
Aug 9, 2026 $0.123
-14.95%
$170.88 million $3.71 million
Aug 8, 2026 $0.145
+32.79%
$204.09 million $3.74 million
Aug 7, 2026 $0.108
+0.12%
$150.02 million $3.87 million
Aug 6, 2026 $0.108
+52.19%
$149.29 million $3.73 million
Aug 5, 2026 $0.0702
-8.61%
$98.41 million $3.43 million
Jan 19, 2026 $0.0₅679
-2.00%
$-- $76
Jan 18, 2026 $0.0₅695
-0.62%
$9,666 $78
Jan 4, 2026 $0.0₅888
+0.43%
$-- $69
Jan 3, 2026 $0.0₅884
+1.03%
$12,290 $68
Dec 15, 2025 $0.000014
-3.45%
$-- $3,077
Dec 14, 2025 $0.0000145
+23.93%
$20,154 $2,531
Dec 13, 2025 $0.0000183
+27.97%
$16,262 $21,005
Dec 12, 2025 $0.0000141
-30.88%
$19,598 $10,361
Dec 11, 2025 $0.0000204
-64.64%
$28,355 $20,037
Dec 10, 2025 $0.0000577
-0.86%
$80,200 $865
Dec 9, 2025 $0.0000582
+15.94%
$80,895 $6,310
Dec 8, 2025 $0.0000502
+3.08%
$69,775 $5,354
Dec 7, 2025 $0.0000487
-1.62%
$67,691 $4,073
Dec 6, 2025 $0.0000495
-0.20%
$68,803 $2,522
Dec 5, 2025 $0.0000496
+4.20%
$68,942 $1,515
Dec 4, 2025 $0.0000476
-2.46%
$66,162 $959
Dec 3, 2025 $0.0000488
-4.31%
$67,830 $2,100
Dec 2, 2025 $0.000051
+1.39%
$70,887 $1,355
Dec 1, 2025 $0.0000485
+6.13%
$67,413 $8,575
Nov 30, 2025 $0.0000475
-6.50%
$65,606 $1,425
Nov 29, 2025 $0.0000465
-6.25%
$64,633 $24,672
Nov 28, 2025 $0.0000496
+10.71%
$68,942 $3,381
Nov 27, 2025 $0.0000447
-11.83%
$62,270 $6,033
Nov 26, 2025 $0.0000508
+22.71%
$70,470 $3,774
Nov 25, 2025 $0.0000462
-4.94%
$64,216 $4,476
Nov 24, 2025 $0.0000486
-7.95%
$67,552 $898
Nov 23, 2025 $0.000053
+6.85%
$74,223 $1,501
Nov 22, 2025 $0.0000486
-2.21%
$67,552 $287
Download