ACENT Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0₅679
-2.00%
$ -- $ 76
Jan 18, 2026 $ 0.0₅695
-0.62%
$ 9,666 $ 78
Jan 4, 2026 $ 0.0₅888
+0.43%
$ -- $ 69
Jan 3, 2026 $ 0.0₅884
+1.03%
$ 12,290 $ 68
Dec 15, 2025 $ 0.000014
-3.45%
$ -- $ 3,077
Dec 14, 2025 $ 0.0000145
+23.93%
$ 20,154 $ 2,531
Dec 13, 2025 $ 0.0000183
+27.97%
$ 16,262 $ 21,005
Dec 12, 2025 $ 0.0000141
-30.88%
$ 19,598 $ 10,361
Dec 11, 2025 $ 0.0000204
-64.64%
$ 28,355 $ 20,037
Dec 10, 2025 $ 0.0000577
-0.86%
$ 80,200 $ 865
Dec 9, 2025 $ 0.0000582
+15.94%
$ 80,895 $ 6,310
Dec 8, 2025 $ 0.0000502
+3.08%
$ 69,775 $ 5,354
Dec 7, 2025 $ 0.0000487
-1.62%
$ 67,691 $ 4,073
Dec 6, 2025 $ 0.0000495
-0.20%
$ 68,803 $ 2,522
Dec 5, 2025 $ 0.0000496
+4.20%
$ 68,942 $ 1,515
Dec 4, 2025 $ 0.0000476
-2.46%
$ 66,162 $ 959
Dec 3, 2025 $ 0.0000488
-4.31%
$ 67,830 $ 2,100
Dec 2, 2025 $ 0.000051
+1.39%
$ 70,887 $ 1,355
Dec 1, 2025 $ 0.0000485
+6.13%
$ 67,413 $ 8,575
Nov 30, 2025 $ 0.0000475
-6.50%
$ 65,606 $ 1,425
Nov 29, 2025 $ 0.0000465
-6.25%
$ 64,633 $ 24,672
Nov 28, 2025 $ 0.0000496
+10.71%
$ 68,942 $ 3,381
Nov 27, 2025 $ 0.0000447
-11.83%
$ 62,270 $ 6,033
Nov 26, 2025 $ 0.0000508
+22.71%
$ 70,470 $ 3,774
Nov 25, 2025 $ 0.0000462
-4.94%
$ 64,216 $ 4,476
Nov 24, 2025 $ 0.0000486
-7.95%
$ 67,552 $ 898
Nov 23, 2025 $ 0.000053
+6.85%
$ 74,223 $ 1,501
Nov 22, 2025 $ 0.0000486
-2.21%
$ 67,552 $ 287
Nov 21, 2025 $ 0.0000497
-11.09%
$ 69,081 $ 4,764
Nov 20, 2025 $ 0.0000567
+15.71%
$ 77,698 $ 6,914
Nov 19, 2025 $ 0.0000484
-5.28%
$ 67,274 $ 1,133
Nov 18, 2025 $ 0.0000491
+0.82%
$ 71,026 $ 9,564
Nov 17, 2025 $ 0.0000487
-0.20%
$ 67,691 $ 62,293
Nov 16, 2025 $ 0.0000488
-0.41%
$ 67,830 $ 1,608
Nov 15, 2025 $ 0.0000487
-2.31%
$ 68,108 $ 6,706
Nov 14, 2025 $ 0.00005
-5.84%
$ 69,222 $ 7,863
Nov 13, 2025 $ 0.0000526
-5.23%
$ 73,806 $ 5,160
Nov 12, 2025 $ 0.0000555
+6.12%
$ 77,142 $ 2,130
Nov 11, 2025 $ 0.0000523
+6.73%
$ 72,694 $ 51,228
Nov 10, 2025 $ 0.000049
-0.81%
$ 68,108 $ 30,060
Nov 9, 2025 $ 0.0000494
-7.66%
$ 68,664 $ 16,874
Nov 8, 2025 $ 0.0000535
+11.23%
$ 74,362 $ 24,795
Nov 7, 2025 $ 0.0000481
-1.43%
$ 66,857 $ 8,084
Nov 6, 2025 $ 0.0000488
-8.27%
$ 67,830 $ 9,453
Nov 5, 2025 $ 0.0000532
+21.30%
$ 74,015 $ 8,855
Nov 4, 2025 $ 0.0000439
-13.92%
$ 61,019 $ 17,484
Nov 3, 2025 $ 0.0000567
-11.41%
$ 78,810 $ 28,081
Nov 2, 2025 $ 0.0000657
+20.11%
$ 91,320 $ 47,201
Nov 1, 2025 $ 0.0000547
+3.80%
$ 76,030 $ 1,676
Oct 31, 2025 $ 0.0000527
-1.13%
$ 73,250 $ 10,482
Download