ACENT Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Today $0.154
+0.00%
$214.75 million $97,922
Yesterday $0.151
+1.12%
$209.91 million $10,593
Sep 13, 2026 $0.149
-6.19%
$207.58 million $6,573
Sep 12, 2026 $0.159
-1.15%
$221.28 million $13,982
Sep 11, 2026 $0.161
+3.63%
$223.34 million $8,704
Sep 10, 2026 $0.159
-1.81%
$216.03 million $6,253
Sep 9, 2026 $0.162
-4.62%
$224.77 million $149,576
Sep 8, 2026 $0.171
-10.45%
$236.19 million $36,352
Sep 7, 2026 $0.191
+13.23%
$265.11 million $57,851
Sep 6, 2026 $0.168
-4.47%
$234.14 million $37,025
Sep 5, 2026 $0.176
+1.41%
$245.09 million $21,220
Sep 4, 2026 $0.174
-6.02%
$241.67 million $14,277
Sep 3, 2026 $0.185
+0.70%
$257.15 million $37,926
Sep 2, 2026 $0.183
-14.71%
$254.85 million $107,011
Sep 1, 2026 $0.215
+28.80%
$299.02 million $192,409
Aug 31, 2026 $0.167
-2.52%
$232.16 million $8,189
Aug 30, 2026 $0.171
-12.44%
$238.15 million $45,213
Aug 29, 2026 $0.196
-0.02%
$272 million $39,685
Aug 28, 2026 $0.196
-5.43%
$271.67 million $69,675
Aug 27, 2026 $0.207
-3.66%
$288.75 million $56,681
Aug 26, 2026 $0.215
-1.51%
$298.59 million $30,645
Aug 25, 2026 $0.218
+4.17%
$303.18 million $77,399
Aug 24, 2026 $0.209
-10.80%
$290.53 million $66,213
Aug 23, 2026 $0.235
-1.70%
$324.15 million $146,733
Aug 22, 2026 $0.237
+3.10%
$331.89 million $262,783
Aug 21, 2026 $0.229
-8.64%
$318.74 million $181,812
Aug 20, 2026 $0.251
+33.15%
$349.1 million $330,672
Aug 19, 2026 $0.188
-17.42%
$262.19 million $435,068
Aug 18, 2026 $0.228
+46.25%
$315.56 million $692,821
Aug 17, 2026 $0.156
+16.61%
$219.14 million $2.76 million
Aug 16, 2026 $0.133
-14.02%
$185.42 million $1.98 million
Aug 15, 2026 $0.158
-37.40%
$211.65 million $3.16 million
Aug 14, 2026 $0.252
+107.74%
$351.84 million $2.1 million
Aug 13, 2026 $0.121
+11.81%
$168.56 million $2.1 million
Aug 12, 2026 $0.108
+4.23%
$150.75 million $2.45 million
Aug 11, 2026 $0.104
-14.71%
$144.37 million $3.41 million
Aug 10, 2026 $0.122
-0.87%
$168.84 million $3.36 million
Aug 9, 2026 $0.123
-14.95%
$170.88 million $3.71 million
Aug 8, 2026 $0.145
+32.79%
$204.09 million $3.74 million
Aug 7, 2026 $0.108
+0.12%
$150.02 million $3.87 million
Aug 6, 2026 $0.108
+52.19%
$149.29 million $3.73 million
Aug 5, 2026 $0.0702
-8.61%
$98.41 million $3.43 million
Jan 19, 2026 $0.0₅679
-2.00%
$-- $76
Jan 18, 2026 $0.0₅695
-0.62%
$9,666 $78
Jan 4, 2026 $0.0₅888
+0.43%
$-- $69
Jan 3, 2026 $0.0₅884
+1.03%
$12,290 $68
Dec 15, 2025 $0.000014
-3.45%
$-- $3,077
Dec 14, 2025 $0.0000145
+23.93%
$20,154 $2,531
Dec 13, 2025 $0.0000183
+27.97%
$16,262 $21,005
Dec 12, 2025 $0.0000141
-30.88%
$19,598 $10,361
Download