ACENT Historical Data

ACE Page 32
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0000794
+0.63%
$ 110,362 $ 18,212
Oct 4, 3 PM $ 0.0000789
-1.74%
$ 109,667 $ 19,363
Oct 4, 2 PM $ 0.0000803
+0.00%
$ 111,613 $ 32,622
Oct 4, 1 PM $ 0.0000807
+0.88%
$ 112,169 $ 103,314
Oct 4, 12 PM $ 0.00008
-0.12%
$ 111,196 $ 125,909
Oct 4, 11 AM $ 0.0000801
+0.00%
$ 111,335 $ 124,142
Oct 4, 10 AM $ 0.0000801
-0.99%
$ 111,335 $ 123,541
Oct 4, 9 AM $ 0.0000813
-0.25%
$ 113,003 $ 122,556
Oct 4, 8 AM $ 0.0000815
+0.25%
$ 113,281 $ 122,883
Oct 4, 7 AM $ 0.0000819
-0.36%
$ 113,837 $ 141,236
Oct 4, 6 AM $ 0.0000822
+0.49%
$ 114,254 $ 143,183
Oct 4, 5 AM $ 0.0000818
+0.00%
$ 113,698 $ 144,673
Oct 4, 4 AM $ 0.0000818
-0.24%
$ 113,698 $ 155,154
Oct 4, 3 AM $ 0.000082
-0.24%
$ 113,976 $ 156,819
Oct 4, 2 AM $ 0.0000822
-1.20%
$ 114,254 $ 172,101
Oct 4, 1 AM $ 0.0000832
+0.00%
$ 115,644 $ 176,413
Oct 4, 12 AM $ 0.0000832
-0.72%
$ 115,644 $ 177,371
Oct 3, 11 PM $ 0.0000838
+0.00%
$ 116,478 $ 184,484
Oct 3, 10 PM $ 0.0000838
+0.24%
$ 116,478 $ 183,840
Oct 3, 9 PM $ 0.0000836
-1.76%
$ 116,200 $ 184,895
Oct 3, 8 PM $ 0.0000851
+0.83%
$ 118,285 $ 215,958
Oct 3, 7 PM $ 0.0000844
-0.12%
$ 117,312 $ 226,327
Oct 3, 6 PM $ 0.0000845
-1.40%
$ 117,451 $ 226,397
Oct 3, 5 PM $ 0.0000857
-1.61%
$ 119,119 $ 225,270
Oct 3, 4 PM $ 0.0000871
+1.28%
$ 121,065 $ 225,125
Oct 3, 3 PM $ 0.000086
-0.81%
$ 119,536 $ 223,678
Oct 3, 2 PM $ 0.000087
-0.34%
$ 120,926 $ 207,540
Oct 3, 8 AM $ 0.0000977
+8.31%
$ 135,798 $ 144,299
Oct 3, 7 AM $ 0.00009
+2.16%
$ 125,095 $ 147,534
Oct 3, 6 AM $ 0.000088
+3.04%
$ 122,316 $ 146,237
Oct 3, 5 AM $ 0.0000843
+1.32%
$ 117,173 $ 145,938
Oct 3, 4 AM $ 0.0000835
-2.22%
$ 116,061 $ 137,222
Oct 3, 3 AM $ 0.0000869
-1.36%
$ 120,787 $ 143,666
Oct 3, 2 AM $ 0.0000875
+5.29%
$ 121,621 $ 141,393
Oct 3, 1 AM $ 0.0000839
-0.36%
$ 116,617 $ 138,159
Oct 3, 12 AM $ 0.000083
-0.12%
$ 115,366 $ 137,574
Oct 2, 11 PM $ 0.0000832
-0.60%
$ 115,644 $ 130,336
Oct 2, 10 PM $ 0.0000837
+0.24%
$ 116,339 $ 131,790
Oct 2, 9 PM $ 0.0000835
-1.07%
$ 116,061 $ 133,282
Oct 2, 8 PM $ 0.0000835
+0.00%
$ 116,061 $ 101,201
Oct 2, 7 PM $ 0.0000835
+0.00%
$ 116,061 $ 90,151
Oct 2, 6 PM $ 0.0000835
+0.00%
$ 116,061 $ 90,280
Oct 2, 5 PM $ 0.0000835
+0.12%
$ 116,061 $ 90,730
Oct 2, 4 PM $ 0.0000834
+0.00%
$ 115,922 $ 90,674
Oct 2, 3 PM $ 0.0000834
-1.30%
$ 115,922 $ 90,147
Oct 2, 2 PM $ 0.0000845
-1.97%
$ 117,451 $ 89,780
Oct 2, 1 PM $ 0.0000862
-0.81%
$ 119,814 $ 90,114
Oct 2, 12 PM $ 0.000087
+0.35%
$ 120,926 $ 82,809
Oct 2, 11 AM $ 0.000087
+2.72%
$ 120,926 $ 97,888
Oct 2, 10 AM $ 0.0000847
+0.47%
$ 117,729 $ 96,460