ACENT Historical Data

ACE Page 33
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.0000843
-1.06%
$ 117,173 $ 100,836
Oct 2, 8 AM $ 0.0000816
+0.74%
$ 113,420 $ 122,573
Oct 2, 7 AM $ 0.000081
+0.00%
$ 112,586 $ 115,900
Oct 2, 6 AM $ 0.000081
-1.10%
$ 112,586 $ 114,322
Oct 2, 5 AM $ 0.0000832
-5.78%
$ 115,644 $ 114,054
Oct 2, 4 AM $ 0.0000883
+3.88%
$ 122,733 $ 111,376
Oct 2, 3 AM $ 0.0000825
+0.00%
$ 114,671 $ 101,061
Oct 2, 2 AM $ 0.0000825
-2.37%
$ 114,671 $ 91,188
Oct 2, 1 AM $ 0.0000845
+0.48%
$ 117,451 $ 92,772
Oct 2, 12 AM $ 0.0000844
-1.63%
$ 117,312 $ 93,326
Oct 1, 11 PM $ 0.0000858
-1.49%
$ 119,258 $ 95,300
Oct 1, 10 PM $ 0.000087
-1.14%
$ 120,926 $ 108,402
Oct 1, 9 PM $ 0.0000879
-0.79%
$ 122,177 $ 120,026
Oct 1, 8 PM $ 0.0000886
-0.67%
$ 123,150 $ 121,493
Oct 1, 7 PM $ 0.0000892
+0.22%
$ 123,984 $ 121,547
Oct 1, 6 PM $ 0.0000891
+0.91%
$ 123,845 $ 123,600
Oct 1, 5 PM $ 0.0000883
+0.00%
$ 122,733 $ 127,439
Oct 1, 4 PM $ 0.0000889
-0.34%
$ 123,567 $ 127,667
Oct 1, 3 PM $ 0.0000892
+0.90%
$ 123,984 $ 129,014
Oct 1, 2 PM $ 0.0000891
+0.22%
$ 123,845 $ 134,278
Oct 1, 1 PM $ 0.0000895
+0.11%
$ 124,401 $ 134,415
Oct 1, 12 PM $ 0.0000895
-1.76%
$ 124,401 $ 138,533
Oct 1, 11 AM $ 0.000088
-0.68%
$ 122,316 $ 122,939
Oct 1, 10 AM $ 0.00009
+0.45%
$ 125,095 $ 118,089
Oct 1, 9 AM $ 0.0000896
+6.92%
$ 124,540 $ 102,943
Oct 1, 8 AM $ 0.0000838
+3.46%
$ 116,478 $ 68,635
Oct 1, 7 AM $ 0.000081
-0.25%
$ 112,586 $ 68,964
Oct 1, 6 AM $ 0.0000823
+0.00%
$ 114,393 $ 69,654
Oct 1, 5 AM $ 0.0000823
+0.37%
$ 114,393 $ 70,204
Oct 1, 4 AM $ 0.000082
+0.86%
$ 113,976 $ 70,107
Oct 1, 3 AM $ 0.0000813
-1.45%
$ 113,003 $ 69,559
Oct 1, 2 AM $ 0.0000825
+0.49%
$ 114,671 $ 70,424
Oct 1, 1 AM $ 0.0000821
+0.74%
$ 114,115 $ 68,007
Oct 1, 12 AM $ 0.0000815
-0.37%
$ 113,281 $ 67,560
Download