doland tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00636
+0.00%
$ 635,564 $ 60,751
Yesterday $ 0.0052
-8.68%
$ 519,931 $ 273,076
May 7, 2026 $ 0.00589
-3.36%
$ 589,201 $ 319,765
May 6, 2026 $ 0.0063
+26.09%
$ 629,703 $ 369,839
May 5, 2026 $ 0.005
-7.45%
$ 499,395 $ 11,102
May 4, 2026 $ 0.0054
+4.07%
$ 539,568 $ 370,520
May 3, 2026 $ 0.00519
-14.88%
$ 518,491 $ 9,797
May 2, 2026 $ 0.0059
+14.92%
$ 589,722 $ 359,722
May 1, 2026 $ 0.00513
+4.14%
$ 513,150 $ 9,886
Apr 30, 2026 $ 0.00493
-3.14%
$ 492,770 $ 3,917
Apr 29, 2026 $ 0.00509
-4.47%
$ 508,739 $ 7,277
Apr 28, 2026 $ 0.00533
+1.40%
$ 532,521 $ 8,315
Apr 27, 2026 $ 0.00525
-11.31%
$ 525,181 $ 19,569
Apr 26, 2026 $ 0.00592
+7.72%
$ 592,125 $ 372,375
Apr 25, 2026 $ 0.0055
+4.15%
$ 549,706 $ 25,737
Apr 24, 2026 $ 0.00528
-0.64%
$ 527,820 $ 9,302
Apr 23, 2026 $ 0.0062
+14.32%
$ 619,501 $ 336,844
Apr 22, 2026 $ 0.00542
-11.12%
$ 541,907 $ 7,888
Apr 21, 2026 $ 0.0063
+20.24%
$ 609,712 $ 197,292
Apr 20, 2026 $ 0.0061
+6.98%
$ 609,427 $ 195,718
Apr 19, 2026 $ 0.0058
-6.46%
$ 569,684 $ 193,867
Apr 18, 2026 $ 0.0061
+11.07%
$ 609,712 $ 197,115
Apr 17, 2026 $ 0.00549
+3.69%
$ 548,932 $ 17,461
Apr 16, 2026 $ 0.0053
-13.18%
$ 529,372 $ 7,832
Apr 15, 2026 $ 0.006
+7.14%
$ 599,717 $ 212,143
Apr 14, 2026 $ 0.0056
-8.12%
$ 559,736 $ 218,188
Apr 13, 2026 $ 0.00619
+3.24%
$ 619,153 $ 216,131
Apr 12, 2026 $ 0.0059
-3.13%
$ 599,717 $ 212,615
Apr 11, 2026 $ 0.00599
-0.14%
$ 598,904 $ 214,009
Apr 10, 2026 $ 0.0062
+7.11%
$ 619,708 $ 219,906
Apr 9, 2026 $ 0.00569
-6.68%
$ 568,993 $ 275,074
Apr 8, 2026 $ 0.0061
+1.66%
$ 609,662 $ 264,505
Apr 7, 2026 $ 0.00635
+11.47%
$ 635,061 $ 281,284
Apr 6, 2026 $ 0.00567
-1.24%
$ 567,160 $ 284,862
Apr 5, 2026 $ 0.00583
+6.47%
$ 582,959 $ 308,419
Apr 4, 2026 $ 0.00548
+1.44%
$ 547,509 $ 256,781
Apr 3, 2026 $ 0.0054
+18.14%
$ 539,481 $ 27,438
Apr 2, 2026 $ 0.00457
-3.89%
$ 456,652 $ 28,849
Apr 1, 2026 $ 0.00432
-19.82%
$ 431,775 $ 166,062
Mar 31, 2026 $ 0.00539
+0.92%
$ 538,513 $ 37,689
Mar 30, 2026 $ 0.00534
-0.32%
$ 533,638 $ 47,215
Mar 29, 2026 $ 0.00538
+0.26%
$ 537,545 $ 61,555
Mar 28, 2026 $ 0.00536
+0.00%
$ 536,136 $ 61,928
Mar 27, 2026 $ 0.00536
-0.67%
$ 536,142 $ 59,681
Mar 26, 2026 $ 0.0054
+9.74%
$ 539,746 $ 58,475
Mar 25, 2026 $ 0.00492
+1.24%
$ 491,828 $ 46,469
Mar 24, 2026 $ 0.00486
-0.67%
$ 485,831 $ 157,710
Mar 23, 2026 $ 0.00489
-11.48%
$ 489,087 $ 156,526
Mar 22, 2026 $ 0.00553
+2.44%
$ 552,521 $ 95,002
Mar 21, 2026 $ 0.0054
+2.48%
$ 539,327 $ 239,113
Download