doland tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00506
+0.00%
$ 505,706 $ 2,722
Apr 14, 2026 $ 0.0056
-8.12%
$ 559,736 $ 218,188
Apr 13, 2026 $ 0.00619
+3.24%
$ 619,153 $ 216,131
Apr 12, 2026 $ 0.0059
-3.13%
$ 599,717 $ 212,615
Apr 11, 2026 $ 0.00599
-0.14%
$ 598,904 $ 214,009
Apr 10, 2026 $ 0.0062
+7.11%
$ 619,708 $ 219,906
Apr 9, 2026 $ 0.00569
-6.68%
$ 568,993 $ 275,074
Apr 8, 2026 $ 0.0061
+1.66%
$ 609,662 $ 264,505
Apr 7, 2026 $ 0.00635
+11.47%
$ 635,061 $ 281,284
Apr 6, 2026 $ 0.00567
-1.24%
$ 567,160 $ 284,862
Apr 5, 2026 $ 0.00583
+6.47%
$ 582,959 $ 308,419
Apr 4, 2026 $ 0.00548
+1.44%
$ 547,509 $ 256,781
Apr 3, 2026 $ 0.0054
+18.14%
$ 539,481 $ 27,438
Apr 2, 2026 $ 0.00457
-3.89%
$ 456,652 $ 28,849
Apr 1, 2026 $ 0.00432
-19.82%
$ 431,775 $ 166,062
Mar 31, 2026 $ 0.00539
+0.92%
$ 538,513 $ 37,689
Mar 30, 2026 $ 0.00534
-0.32%
$ 533,638 $ 47,215
Mar 29, 2026 $ 0.00538
+0.26%
$ 537,545 $ 61,555
Mar 28, 2026 $ 0.00536
+0.00%
$ 536,136 $ 61,928
Mar 27, 2026 $ 0.00536
-0.67%
$ 536,142 $ 59,681
Mar 26, 2026 $ 0.0054
+9.74%
$ 539,746 $ 58,475
Mar 25, 2026 $ 0.00492
+1.24%
$ 491,828 $ 46,469
Mar 24, 2026 $ 0.00486
-0.67%
$ 485,831 $ 157,710
Mar 23, 2026 $ 0.00489
-11.48%
$ 489,087 $ 156,526
Mar 22, 2026 $ 0.00553
+2.44%
$ 552,521 $ 95,002
Mar 21, 2026 $ 0.0054
+2.48%
$ 539,327 $ 239,113
Mar 20, 2026 $ 0.00527
+6.51%
$ 526,293 $ 166,711
Mar 19, 2026 $ 0.00494
-6.25%
$ 494,135 $ 155,481
Mar 18, 2026 $ 0.00527
-4.36%
$ 527,063 $ 158,086
Mar 17, 2026 $ 0.00551
-2.20%
$ 551,108 $ 158,862
Mar 16, 2026 $ 0.00564
-13.15%
$ 563,504 $ 156,484
Mar 15, 2026 $ 0.00639
+19.98%
$ 638,940 $ 257,909
Mar 14, 2026 $ 0.00533
-1.78%
$ 532,532 $ 153,108
Mar 13, 2026 $ 0.00542
+7.02%
$ 542,162 $ 226,232
Mar 12, 2026 $ 0.0051
-0.83%
$ 509,907 $ 209,319
Mar 11, 2026 $ 0.00514
-0.38%
$ 514,186 $ 220,163
Mar 10, 2026 $ 0.00516
-16.71%
$ 516,137 $ 306,089
Mar 9, 2026 $ 0.0062
+2.03%
$ 619,710 $ 105,771
Mar 8, 2026 $ 0.00608
+15.33%
$ 607,406 $ 115,694
Mar 7, 2026 $ 0.00527
-1.64%
$ 526,660 $ 151,588
Mar 6, 2026 $ 0.00536
-4.25%
$ 535,440 $ 161,722
Mar 5, 2026 $ 0.00559
-5.44%
$ 559,212 $ 161,925
Mar 4, 2026 $ 0.00592
+4.79%
$ 591,360 $ 168,228
Mar 3, 2026 $ 0.00565
+0.68%
$ 564,354 $ 225,867
Mar 2, 2026 $ 0.00561
+2.99%
$ 560,547 $ 219,252
Mar 1, 2026 $ 0.00545
+0.41%
$ 544,348 $ 230,513
Feb 28, 2026 $ 0.00542
-13.91%
$ 542,140 $ 155,800
Feb 27, 2026 $ 0.0063
-4.55%
$ 629,710 $ 128,585
Feb 26, 2026 $ 0.0066
+16.88%
$ 659,697 $ 162,917
Feb 25, 2026 $ 0.00565
+11.28%
$ 564,460 $ 164,733
Download