doland tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00361
+0.00%
$ 361,077 $ 2,551
Yesterday $ 0.0035
+13.17%
$ 349,531 $ 1,710
Aug 18, 2026 $ 0.0031
+0.98%
$ 309,850 $ 572
Aug 17, 2026 $ 0.00307
+2.68%
$ 306,852 $ 553
Aug 16, 2026 $ 0.00299
-1.97%
$ 298,856 $ 547
Aug 15, 2026 $ 0.00305
+0.99%
$ 304,853 $ 507
Aug 14, 2026 $ 0.00302
-2.89%
$ 301,854 $ 599
Aug 13, 2026 $ 0.00311
+1.63%
$ 310,850 $ 546
Aug 12, 2026 $ 0.00306
+0.33%
$ 305,852 $ 538
Aug 11, 2026 $ 0.00306
-0.33%
$ 305,852 $ 575
Aug 10, 2026 $ 0.00308
-0.03%
$ 307,852 $ 585
Aug 9, 2026 $ 0.00312
-4.88%
$ 307,951 $ 657
Aug 8, 2026 $ 0.00328
+1.55%
$ 327,842 $ 610
Aug 7, 2026 $ 0.00323
+0.31%
$ 322,844 $ 944
Aug 6, 2026 $ 0.00322
+0.27%
$ 321,845 $ 610
Aug 5, 2026 $ 0.00321
-5.23%
$ 321,100 $ 1,733
Aug 4, 2026 $ 0.00338
+0.00%
$ 337,837 $ 618
Aug 3, 2026 $ 0.00338
+0.90%
$ 337,837 $ 631
Aug 2, 2026 $ 0.00334
+0.11%
$ 333,839 $ 613
Aug 1, 2026 $ 0.00333
-0.18%
$ 333,234 $ 1,377
Jul 31, 2026 $ 0.00335
-7.20%
$ 334,839 $ 682
Jul 30, 2026 $ 0.00361
-3.48%
$ 360,826 $ 665
Jul 29, 2026 $ 0.00374
+1.63%
$ 373,820 $ 676
Jul 28, 2026 $ 0.00368
-1.87%
$ 367,823 $ 667
Jul 27, 2026 $ 0.00374
-7.65%
$ 373,820 $ 705
Jul 26, 2026 $ 0.00406
+2.78%
$ 405,805 $ 741
Jul 25, 2026 $ 0.00395
+1.28%
$ 394,810 $ 656
Jul 24, 2026 $ 0.0039
-4.18%
$ 389,812 $ 783
Jul 23, 2026 $ 0.00407
-1.21%
$ 406,804 $ 672
Jul 22, 2026 $ 0.00412
+1.23%
$ 411,802 $ 756
Jul 21, 2026 $ 0.00407
-0.25%
$ 406,805 $ 1,006
Jul 20, 2026 $ 0.00408
+2.00%
$ 407,804 $ 915
Jul 19, 2026 $ 0.00399
-0.25%
$ 398,809 $ 959
Jul 18, 2026 $ 0.004
+2.94%
$ 399,808 $ 1,479
Jul 17, 2026 $ 0.00389
-1.64%
$ 388,525 $ 1,298
Jul 16, 2026 $ 0.00395
-3.37%
$ 395,028 $ 1,454
Jul 15, 2026 $ 0.00408
-0.73%
$ 407,804 $ 3,039
Jul 14, 2026 $ 0.00411
+2.75%
$ 410,803 $ 703
Jul 13, 2026 $ 0.004
-2.20%
$ 399,809 $ 682
Jul 12, 2026 $ 0.00409
-0.60%
$ 408,805 $ 548
Jul 11, 2026 $ 0.00414
-0.27%
$ 413,702 $ 1,150
Jul 10, 2026 $ 0.00415
-0.24%
$ 414,802 $ 580
Jul 9, 2026 $ 0.00416
+0.24%
$ 415,802 $ 692
Jul 8, 2026 $ 0.00415
-3.04%
$ 414,802 $ 1,329
Jul 7, 2026 $ 0.00428
-2.06%
$ 427,796 $ 479
Jul 6, 2026 $ 0.00436
-5.22%
$ 435,792 $ 600
Jul 5, 2026 $ 0.00461
-0.43%
$ 460,780 $ 458
Jul 4, 2026 $ 0.00463
+2.89%
$ 462,779 $ 437
Jul 3, 2026 $ 0.0045
+0.67%
$ 449,785 $ 688
Jul 2, 2026 $ 0.00447
-4.28%
$ 446,787 $ 9,136
Download