doland tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0059
+0.00%
$ 589,722 $ 216,084
8:31 PM $ 0.00515
+0.00%
$ 589,722 $ 214,293
8:19 PM $ 0.0058
+0.00%
$ 579,726 $ 215,748
8:16 PM $ 0.00515
+0.00%
$ 579,726 $ 213,958
7:59 PM $ 0.0056
+0.00%
$ 559,551 $ 214,583
7:54 PM $ 0.0054
+0.00%
$ 539,648 $ 214,705
7:51 PM $ 0.0054
+0.00%
$ 539,648 $ 214,704
7:49 PM $ 0.0054
+0.00%
$ 539,693 $ 214,834
7:46 PM $ 0.0054
+0.00%
$ 539,693 $ 214,354
7:41 PM $ 0.00549
+0.00%
$ 549,209 $ 216,639
7:39 PM $ 0.00549
+0.00%
$ 549,209 $ 216,736
7:34 PM $ 0.00508
+0.00%
$ 507,464 $ 2,725
7:32 PM $ 0.00508
+0.00%
$ 507,464 $ 2,725
7:29 PM $ 0.00508
+0.00%
$ 507,455 $ 2,723
7:24 PM $ 0.00508
+0.00%
$ 507,455 $ 2,723
7:19 PM $ 0.00508
+0.00%
$ 507,444 $ 2,720
7:14 PM $ 0.00508
+0.00%
$ 507,444 $ 2,717
7:09 PM $ 0.00508
+0.00%
$ 507,419 $ 2,715
7:04 PM $ 0.00508
-0.01%
$ 507,419 $ 2,726
6:59 PM $ 0.00508
+0.00%
$ 507,459 $ 2,724
6:54 PM $ 0.00508
+0.35%
$ 507,458 $ 2,721
6:49 PM $ 0.00506
+0.00%
$ 505,706 $ 2,722
6:44 PM $ 0.00506
+0.00%
$ 505,706 $ 2,720
6:39 PM $ 0.00506
+0.00%
$ 505,699 $ 2,717
6:34 PM $ 0.00506
+0.00%
$ 505,696 $ 2,715
6:29 PM $ 0.00506
+0.00%
$ 505,696 $ 2,714
6:24 PM $ 0.00506
+0.00%
$ 505,694 $ 2,713
6:19 PM $ 0.00506
+0.00%
$ 505,691 $ 2,711
6:18 PM $ 0.00504
+0.00%
$ 505,691 $ 2,711
6:14 PM $ 0.00504
+0.00%
$ 503,803 $ 2,837
6:09 PM $ 0.00504
+0.00%
$ 503,796 $ 2,835
6:04 PM $ 0.00503
-1.73%
$ 502,264 $ 2,375
6:00 PM $ 0.00511
+0.00%
$ 502,264 $ 214,211
5:40 PM $ 0.006
+0.00%
$ 589,497 $ 214,170
5:35 PM $ 0.0059
+0.00%
$ 589,497 $ 214,042
5:30 PM $ 0.0061
+0.00%
$ 589,497 $ 214,040
5:25 PM $ 0.006
+0.00%
$ 589,497 $ 213,860
5:20 PM $ 0.0059
+0.00%
$ 589,497 $ 214,048
5:15 PM $ 0.0059
+0.00%
$ 589,497 $ 214,143
5:02 PM $ 0.0059
+0.00%
$ 589,497 $ 214,124
5:01 PM $ 0.0059
+0.00%
$ 589,497 $ 214,134
5:00 PM $ 0.0059
-3.27%
$ 589,497 $ 214,134
4:55 PM $ 0.0061
+0.00%
$ 579,726 $ 214,197
4:50 PM $ 0.006
+0.00%
$ 579,726 $ 214,064
4:45 PM $ 0.0061
+0.00%
$ 579,726 $ 213,923
4:40 PM $ 0.0061
+0.00%
$ 579,726 $ 213,907
4:35 PM $ 0.0061
+0.00%
$ 579,726 $ 213,863
4:30 PM $ 0.006
+0.00%
$ 579,726 $ 214,034
4:25 PM $ 0.0059
+0.00%
$ 579,726 $ 214,027
4:20 PM $ 0.006
+0.00%
$ 579,726 $ 214,102
Download