doland tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00362
+0.00%
$ 361,526 $ 2,895
7:24 PM $ 0.00362
+0.00%
$ 361,326 $ 2,895
7:19 PM $ 0.00361
+0.00%
$ 360,926 $ 2,894
7:14 PM $ 0.00361
+0.00%
$ 360,926 $ 2,891
7:09 PM $ 0.00361
+0.00%
$ 361,026 $ 2,890
7:04 PM $ 0.0036
+0.00%
$ 359,726 $ 2,888
6:59 PM $ 0.0036
+0.00%
$ 359,826 $ 2,898
6:54 PM $ 0.0036
+0.00%
$ 359,826 $ 2,897
6:49 PM $ 0.0036
+0.00%
$ 359,726 $ 2,895
6:44 PM $ 0.0036
+0.00%
$ 359,726 $ 2,894
6:39 PM $ 0.0036
+0.00%
$ 360,226 $ 2,892
6:34 PM $ 0.00361
+0.00%
$ 361,026 $ 2,891
6:29 PM $ 0.00363
+0.00%
$ 362,756 $ 2,890
6:24 PM $ 0.00363
+0.00%
$ 362,741 $ 2,889
6:19 PM $ 0.00363
+0.00%
$ 362,682 $ 2,888
6:14 PM $ 0.00363
+0.00%
$ 362,817 $ 2,887
6:09 PM $ 0.00363
+0.00%
$ 362,817 $ 2,887
6:04 PM $ 0.00363
+0.00%
$ 362,878 $ 2,886
5:59 PM $ 0.00363
+0.00%
$ 363,074 $ 2,901
5:54 PM $ 0.00363
+0.00%
$ 363,059 $ 2,900
5:49 PM $ 0.00363
+0.00%
$ 362,982 $ 2,899
5:44 PM $ 0.00363
+0.00%
$ 362,966 $ 2,897
5:39 PM $ 0.00363
+0.00%
$ 362,967 $ 2,896
5:34 PM $ 0.00363
+0.00%
$ 362,951 $ 2,895
5:31 PM $ 0.00363
+0.05%
$ 362,951 $ 2,894
5:29 PM $ 0.00362
+0.00%
$ 362,160 $ 2,857
5:28 PM $ 0.00362
+0.00%
$ 362,160 $ 2,856
5:24 PM $ 0.00362
+0.00%
$ 362,175 $ 2,856
5:19 PM $ 0.00362
+0.00%
$ 362,191 $ 2,855
5:15 PM $ 0.00362
+0.00%
$ 362,191 $ 2,854
5:14 PM $ 0.00363
+0.00%
$ 362,966 $ 2,838
5:09 PM $ 0.00363
+0.00%
$ 363,012 $ 2,837
5:04 PM $ 0.00363
+0.00%
$ 362,532 $ 2,960
4:59 PM $ 0.00363
+0.00%
$ 362,488 $ 2,973
4:54 PM $ 0.00363
+0.00%
$ 362,473 $ 2,972
4:49 PM $ 0.00363
+0.00%
$ 362,473 $ 2,969
4:47 PM $ 0.00363
+0.00%
$ 362,473 $ 2,968
4:44 PM $ 0.00362
+0.00%
$ 361,896 $ 2,961
4:42 PM $ 0.00362
+0.00%
$ 361,896 $ 2,960
4:39 PM $ 0.00361
+0.00%
$ 360,627 $ 2,258
4:36 PM $ 0.0036
+0.00%
$ 360,627 $ 2,256
4:34 PM $ 0.00356
+0.00%
$ 355,548 $ 2,250
4:33 PM $ 0.00356
+0.00%
$ 355,548 $ 2,247
4:29 PM $ 0.00356
+0.00%
$ 355,928 $ 2,212
4:24 PM $ 0.00356
+0.00%
$ 355,828 $ 2,209
4:19 PM $ 0.00356
+0.00%
$ 356,128 $ 2,208
4:14 PM $ 0.00357
+0.00%
$ 356,328 $ 2,205
4:09 PM $ 0.00357
+0.00%
$ 356,328 $ 2,205
4:04 PM $ 0.00357
+0.00%
$ 356,328 $ 2,202
3:59 PM $ 0.00356
+0.00%
$ 356,228 $ 2,220
Download