doland tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00539
-0.67%
$ 538,513 $ 4.73 million
Feb 2026 $ 0.00542
-41.34%
$ 542,140 $ 7.14 million
Jan 2026 $ 0.0109
+56.95%
$ 924,263 $ 7.49 million
Dec 2025 $ 0.00691
-27.29%
$ 697,076 $ 12.65 million
Nov 2025 $ 0.00977
-22.08%
$ 959,924 $ 16.72 million
Oct 2025 $ 0.0132
-15.54%
$ 1.25 million $ 20.04 million
Sep 2025 $ 0.0158
-13.25%
$ 1.57 million $ 19.03 million
Aug 2025 $ 0.0189
+4.92%
$ 1.83 million $ 34.99 million
Jul 2025 $ 0.0184
-15.31%
$ 1.8 million $ 13.06 million
Jun 2025 $ 0.0218
-7.27%
$ 2.17 million $ 21.96 million
May 2025 $ 0.0235
-15.57%
$ 2.35 million $ 114.5 million
Apr 2025 $ 0.0278
+6.21%
$ 2.78 million $ 12.21 million
Mar 2025 $ 0.0262
-33.99%
$ 2.62 million $ 17.28 million
Feb 2025 $ 0.0397
-26.33%
$ 3.96 million $ 85.01 million
Jan 2025 $ 0.0571
-35.61%
$ 5.38 million $ 139.71 million
Dec 2024 $ 0.0896
+19.92%
$ 8.87 million $ 125.83 million
Nov 2024 $ 0.0758
-78.55%
$ 7.47 million $ 239.24 million
Oct 2024 $ 0.43
+162.39%
$ 35.35 million $ 216.61 million
Sep 2024 $ 0.164
+30.03%
$ 16.39 million $ 122.63 million
Aug 2024 $ 0.126
-59.45%
$ 12.61 million $ 154.48 million
Jul 2024 $ 0.311
-60.40%
$ 31.09 million $ 148.36 million
Jun 2024 $ 0.781
-30.28%
$ 78.08 million $ 333.65 million
May 2024 $ 1.12
+70.53%
$ 111.99 million $ 117.56 million
Apr 2024 $ 0.626
-11.51%
$ 62.59 million $ 38.31 million
Mar 2024 $ 0.728
+3,292.85%
$ 72.84 million $ 40.12 million
Download