Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doland tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.00373
-8.82%
$372,914 $9,685
Sep 28 $0.00409
-0.59%
$408,975 $7,698
Sep 21 $0.00412
-1.32%
$411,310 $22,185
Sep 14 $0.00417
+7.77%
$416,594 $12,048
Sep 7 $0.00394
-6.32%
$386,741 $27,479
Aug 31 $0.0042
+4.32%
$420,114 $8,708
Aug 24 $0.00403
-0.91%
$402,580 $17,241
Aug 17 $0.00401
+34.02%
$406,229 $23,721
Aug 10 $0.00305
-1.01%
$298,856 $3,296
Aug 3 $0.00312
-6.87%
$307,951 $4,729
Jul 27 $0.00334
-17.53%
$333,839 $5,667
Jul 20 $0.00406
+1.50%
$405,805 $5,393
Jul 13 $0.00399
-2.44%
$398,809 $3,699
Jul 6 $0.00409
-11.09%
$408,805 $740
Jun 29 $0.00461
+7.12%
$460,780 $849
Jun 22 $0.00416
-5.69%
$430,451 $1,011
Jun 15 $0.00459
+17.76%
$443,363 $1,538
Jun 8 $0.00429
+8.99%
$386,792 $1,381
Jun 1 $0.00354
-26.21%
$393,384 $115,301
May 25 $0.0047
-7.78%
$479,677 $260,373
May 18 $0.0048
-4.08%
$509,641 $317,554
May 11 $0.00548
-24.57%
$500,155 $353,923
May 4 $0.00645
+24.41%
$726,420 $155,133
Apr 27 $0.0059
-0.41%
$518,491 $11,997
Apr 20 $0.0055
-3.51%
$592,127 $772,781
Apr 13 $0.0061
+1.67%
$579,670 $868,871
Apr 6 $0.00599
+4.29%
$589,722 $1.54 million
Mar 30 $0.00548
+2.27%
$582,959 $564,035
Mar 23 $0.00536
-2.97%
$537,545 $540,789
Mar 16 $0.00553
-14.84%
$552,521 $1.13 million
Mar 9 $0.00639
+5.19%
$638,940 $1.48 million
Mar 2 $0.00527
-3.24%
$607,406 $1.09 million
Feb 23 $0.00545
+1.64%
$544,348 $1.17 million
Feb 16 $0.00561
-13.84%
$535,563 $1.12 million
Feb 9 $0.00666
-39.89%
$650,674 $2.11 million
Feb 2 $0.0123
+44.74%
$1.11 million $1.79 million
Jan 26 $0.00925
+66.75%
$847,676 $1.34 million
Jan 19 $0.00594
-9.48%
$554,389 $1.09 million
Jan 12 $0.00664
-7.58%
$655,524 $1.02 million
Jan 5 $0.00728
-1.43%
$717,953 $1.98 million
Dec 29 $0.00764
+5.51%
$738,364 $2.2 million
Dec 22 $0.00709
-10.71%
$719,295 $2.35 million
Dec 15 $0.00795
-12.11%
$793,450 $2.66 million
Dec 8 $0.00895
+7.62%
$897,659 $2.56 million
Dec 1 $0.00829
-12.77%
$831,155 $2.37 million
Nov 24 $0.00977
+21.11%
$959,924 $2.39 million
Nov 17 $0.00797
-6.77%
$805,976 $3.74 million
Nov 10 $0.00854
-9.20%
$854,400 $4.17 million
Nov 3 $0.00911
-26.53%
$939,782 $3.86 million
Oct 27 $0.0125
-8.18%
$1.24 million $3.19 million
Download