Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.0195
+3.07%
$1.95 million $435,989
Jul 19, 2025 $0.0189
-2.79%
$1.89 million $413,702
Jul 18, 2025 $0.0195
-0.62%
$1.94 million $431,562
Jul 17, 2025 $0.0196
-2.71%
$1.96 million $463,358
Jul 16, 2025 $0.0201
+0.72%
$2.01 million $481,460
Jul 15, 2025 $0.0198
-3.52%
$1.98 million $511,488
Jul 14, 2025 $0.0205
+0.38%
$2.05 million $530,445
Jul 13, 2025 $0.0204
+1.55%
$2.04 million $495,379
Jul 12, 2025 $0.0201
-4.89%
$2.01 million $519,819
Jul 11, 2025 $0.0212
+1.56%
$2.12 million $582,212
Jul 10, 2025 $0.0202
-3.44%
$2.02 million $546,029
Jul 9, 2025 $0.0209
+2.55%
$2.09 million $496,316
Jul 8, 2025 $0.0204
+3.43%
$2.03 million $464,993
Jul 7, 2025 $0.0198
-1.43%
$1.98 million $474,433
Jul 6, 2025 $0.0201
-0.57%
$2.01 million $495,424
Jul 5, 2025 $0.0202
-3.17%
$2.02 million $470,553
Jul 4, 2025 $0.0209
-4.62%
$2.09 million $473,043
Jul 3, 2025 $0.0219
-0.10%
$2.19 million $417,999
Jul 2, 2025 $0.022
+2.86%
$2.19 million $412,264
Jul 1, 2025 $0.0215
-1.08%
$2.13 million $483,915
Jun 30, 2025 $0.0218
-0.40%
$2.17 million $496,095
Jun 29, 2025 $0.0218
+0.38%
$2.18 million $477,924
Jun 28, 2025 $0.0218
+7.92%
$2.18 million $480,617
Jun 27, 2025 $0.0202
+0.24%
$2.02 million $487,680
Jun 26, 2025 $0.0201
-3.33%
$2.01 million $476,849
Jun 25, 2025 $0.0208
+0.42%
$2.08 million $467,408
Jun 24, 2025 $0.0208
-1.89%
$2.07 million $521,569
Jun 23, 2025 $0.0212
-0.67%
$2.11 million $559,076
Jun 22, 2025 $0.0213
-0.32%
$2.13 million $531,798
Jun 21, 2025 $0.0214
-3.45%
$2.14 million $483,729
Jun 20, 2025 $0.0221
-4.63%
$2.21 million $502,932
Jun 19, 2025 $0.0232
-0.90%
$2.32 million $490,110
Jun 18, 2025 $0.0234
-9.50%
$2.34 million $510,196
Jun 17, 2025 $0.0259
-4.58%
$2.59 million $512,543
Jun 16, 2025 $0.0271
+1.23%
$2.71 million $497,593
Jun 15, 2025 $0.0268
+8.38%
$2.68 million $504,105
Jun 14, 2025 $0.0247
+2.31%
$2.47 million $527,596
Jun 13, 2025 $0.0242
-2.05%
$2.42 million $568,652
Jun 12, 2025 $0.0247
-12.09%
$2.47 million $543,362
Jun 11, 2025 $0.0281
+11.13%
$2.81 million $615,140
Jun 10, 2025 $0.0253
+4.25%
$2.53 million $538,944
Jun 9, 2025 $0.0242
+3.39%
$2.42 million $511,466
Jun 8, 2025 $0.0234
+1.91%
$2.34 million $472,857
Jun 7, 2025 $0.023
-4.53%
$2.3 million $515,825
Jun 6, 2025 $0.0241
-7.51%
$2.41 million $594,646
Jun 5, 2025 $0.0261
+11.12%
$2.6 million $1.55 million
Jun 4, 2025 $0.0234
+6.18%
$2.34 million $2.12 million
Jun 3, 2025 $0.0221
-5.86%
$2.21 million $1.91 million
Jun 2, 2025 $0.0235
-0.89%
$2.35 million $2.18 million
Jun 1, 2025 $0.0237
+0.50%
$2.37 million $1.81 million